- 11.656,600
- 0,39%
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ARCMI 18 PW 06/25 | K6155 | P | 0,23€ | 0,24€ | 0,21€ | 18,00€ | -4,26% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/24 | K6154 | P | 0,03€ | 0,05€ | 0,01€ | 18,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/25 | P | 0,46€ | 0,47€ | 0,44€ | 18,00€ | -2,15% | 19/12/25 | SG EFFEKTEN GMBH | |
ARCMI 19 PW 03/25 | L1404 | P | 0,19€ | 0,19€ | 0,18€ | 19,00€ | -4,95% | 21/03/25 | BNP |
ARCMI 19 PW 06/25 | L1405 | P | 0,40€ | 0,40€ | 0,39€ | 19,00€ | -2,88% | 20/06/25 | BNP |
ARCMI 19 PW 12/24 | L1403 | P | 0,03€ | 0,03€ | 0,02€ | 19,00€ | 7,69% | 20/12/24 | BNP |
ARCMI 20 CW 12/24 | L1392 | C | 2,05€ | 2,05€ | 2,04€ | 20,00€ | 3,56% | 20/12/24 | BNP |
ARCMI 20 PW 01/25 | L1406 | P | 0,09€ | 0,10€ | 0,09€ | 20,00€ | -9,43% | 17/01/25 | BNP |
ARCMI 20 PW 03/25 | L1407 | P | 0,26€ | 0,27€ | 0,26€ | 20,00€ | -4,61% | 21/03/25 | BNP |
ARCMI 20 PW 06/25 | P | 0,40€ | 0,41€ | 0,38€ | 20,00€ | -2,47% | 20/06/25 | SG EFFEKTEN GMBH | |
ARCMI 20 PW 06/25 | L1408 | P | 0,51€ | 0,52€ | 0,51€ | 20,00€ | -2,97% | 20/06/25 | BNP |
ARCMI 20 PW 11/24 | L0217 | P | 0,01€ | - | - | 20,00€ | -22,22% | 15/11/24 | BNP |
ARCMI 20 PW 12/24 | L0218 | P | 0,04€ | 0,05€ | 0,04€ | 20,00€ | -9,62% | 20/12/24 | BNP |
ARCMI 20 PW 12/24 | P | 0,05€ | 0,06€ | 0,03€ | 20,00€ | 50,00% | 20/12/24 | SG EFFEKTEN GMBH | |
ARCMI 22 CW 01/25 | L1395 | C | 1,29€ | 1,29€ | 1,28€ | 22,00€ | 4,08% | 17/01/25 | BNP |
ARCMI 22 CW 03/25 | L1396 | C | 1,60€ | 1,60€ | 1,59€ | 22,00€ | 2,59% | 21/03/25 | BNP |
ARCMI 22 CW 06/25 | C | 1,71€ | 1,75€ | 1,67€ | 22,00€ | 2,10% | 20/06/25 | SG EFFEKTEN GMBH | |
ARCMI 22 CW 06/25 | L1397 | C | 1,88€ | 1,88€ | 1,87€ | 22,00€ | 2,19% | 20/06/25 | BNP |
ARCMI 22 CW 11/24 | L1393 | C | 0,35€ | - | - | 22,00€ | -1,13% | 15/11/24 | BNP |
ARCMI 22 CW 12/24 | C | 1,13€ | 1,15€ | 1,10€ | 22,00€ | 3,72% | 20/12/24 | SG EFFEKTEN GMBH | |
ARCMI 22 CW 12/24 | L1394 | C | 1,15€ | 1,15€ | 1,14€ | 22,00€ | 4,61% | 20/12/24 | BNP |
ARCMI 22 CW 12/25 | C | 2,08€ | 2,12€ | 2,03€ | 22,00€ | 1,47% | 19/12/25 | SG EFFEKTEN GMBH | |
ARCMI 22 PW 01/25 | L1409 | P | 0,24€ | 0,24€ | 0,23€ | 22,00€ | -8,52% | 17/01/25 | BNP |
ARCMI 22 PW 03/25 | L1410 | P | 0,50€ | 0,50€ | 0,49€ | 22,00€ | -4,49% | 21/03/25 | BNP |
ARCMI 22 PW 11/24 | L0221 | P | 0,01€ | - | - | 22,00€ | -81,25% | 15/11/24 | BNP |
ARCMI 22 PW 12/24 | K7372 | P | 0,14€ | 0,14€ | 0,13€ | 22,00€ | -11,83% | 20/12/24 | BNP |
ARCMI 22 PW 12/24 | P | 0,12€ | 0,13€ | 0,10€ | 22,00€ | -7,41% | 20/12/24 | SG EFFEKTEN GMBH | |
ARCMI 23 CW 12/24 | C | 0,75€ | 0,77€ | 0,72€ | 23,00€ | 5,76% | 20/12/24 | SG EFFEKTEN GMBH | |
ARCMI 23 PW 06/25 | K8208 | P | 0,86€ | 0,88€ | 0,83€ | 23,00€ | -2,26% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 23.5 CW 0325 | C | 1,03€ | 1,05€ | 1,00€ | 23,50€ | 3,05% | 21/03/25 | SG EFFEKTEN GMBH | |
ARCMI 24 CW 01/25 | L1398 | C | 0,64€ | 0,64€ | 0,63€ | 24,00€ | 3,94% | 17/01/25 | BNP |
ARCMI 24 CW 03/25 | L1399 | C | 1,01€ | 1,01€ | 1,00€ | 24,00€ | 2,90% | 21/03/25 | BNP |
ARCMI 24 CW 06/25 | C | 1,15€ | 1,17€ | 1,12€ | 24,00€ | 2,71% | 20/06/25 | SG EFFEKTEN GMBH | |
ARCMI 24 CW 06/25 | L1400 | C | 1,33€ | 1,33€ | 1,32€ | 24,00€ | 2,33% | 20/06/25 | BNP |
ARCMI 24 CW 11/24 | L0209 | C | 0,05€ | - | - | 24,00€ | 318,18% | 15/11/24 | BNP |
ARCMI 24 CW 12/24 | K6153 | C | 0,42€ | 0,44€ | 0,39€ | 24,00€ | 5,06% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 24 CW 12/24 | L0210 | C | 0,46€ | 0,47€ | 0,46€ | 24,00€ | 4,04% | 20/12/24 | BNP |
ARCMI 24 CW 12/25 | C | 1,55€ | 1,58€ | 1,51€ | 24,00€ | 1,32% | 19/12/25 | SG EFFEKTEN GMBH | |
ARCMI 24 PW 12/24 | K1306 | P | 0,43€ | 0,45€ | 0,40€ | 24,00€ | -6,32% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 24 PW 12/24 | K7375 | P | 0,45€ | 0,45€ | 0,44€ | 24,00€ | -9,42% | 20/12/24 | BNP |
ARCMI 25 CW 09/25 | C | 1,16€ | 1,18€ | 1,13€ | 25,00€ | 1,78% | 19/09/25 | SG EFFEKTEN GMBH | |
ARCMI 25 CW 12/24 | C | 0,24€ | 0,26€ | 0,21€ | 25,00€ | 4,44% | 20/12/24 | SG EFFEKTEN GMBH | |
ARCMI 25 PW 06/25 | K8209 | P | 1,35€ | 1,38€ | 1,32€ | 25,00€ | -2,16% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 25.5 CW 0325 | C | 0,57€ | 0,59€ | 0,54€ | 25,50€ | 1,83% | 21/03/25 | SG EFFEKTEN GMBH | |
ARCMI 26 CW 03/25 | L1401 | C | 0,58€ | 0,59€ | 0,58€ | 26,00€ | 3,37% | 21/03/25 | BNP |
ARCMI 26 CW 06/25 | K8688 | C | 0,73€ | 0,75€ | 0,70€ | 26,00€ | 2,84% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 26 CW 06/25 | L1402 | C | 0,91€ | 0,91€ | 0,90€ | 26,00€ | 2,73% | 20/06/25 | BNP |
ARCMI 26 CW 11/24 | L0213 | C | 0,01€ | - | - | 26,00€ | -16,00% | 15/11/24 | BNP |
ARCMI 26 CW 12/24 | K7363 | C | 0,13€ | 0,14€ | 0,13€ | 26,00€ | 0,74% | 20/12/24 | BNP |
ARCMI 26 CW 12/24 | K8687 | C | 0,12€ | 0,13€ | 0,10€ | 26,00€ | 8,70% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 26 CW 12/25 | C | 1,11€ | 1,13€ | 1,08€ | 26,00€ | 1,84% | 19/12/25 | SG EFFEKTEN GMBH | |
ARCMI 27.5 CW 0325 | C | 0,29€ | 0,31€ | 0,27€ | 27,50€ | 3,57% | 21/03/25 | SG EFFEKTEN GMBH | |
ARCMI 28 CW 06/25 | K8689 | C | 0,46€ | 0,48€ | 0,43€ | 28,00€ | 2,30% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K4451 | C | 0,04€ | 0,06€ | 0,02€ | 28,00€ | -50,00% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K7367 | C | 0,04€ | 0,04€ | 0,03€ | 28,00€ | -7,32% | 20/12/24 | BNP |
ARCMI 28 CW 12/25 | K8690 | C | 0,82€ | 0,84€ | 0,79€ | 28,00€ | 1,26% | 19/12/25 | SG EFFEKTEN GMBH |
ARCMI 30 CW 06/25 | K4453 | C | 0,28€ | 0,29€ | 0,26€ | 30,00€ | -5,45% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 30 CW 12/24 | K2958 | C | 0,03€ | 0,05€ | 0,01€ | 30,00€ | -66,67% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI 30.5 CW 0325 | K4452 | C | 0,12€ | 0,13€ | 0,10€ | 30,50€ | -13,04% | 21/03/25 | SG EFFEKTEN GMBH |
ARCMI 32 CW 06/25 | K2960 | C | 0,18€ | 0,19€ | 0,16€ | 32,00€ | -8,57% | 20/06/25 | SG EFFEKTEN GMBH |
ARCMI 32 CW 12/24 | K2959 | C | 0,03€ | 0,05€ | 0,01€ | 32,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7815 | C | 0,58€ | 0,60€ | 0,55€ | 30,00€ | 1,77% | 19/12/25 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7813 | C | 0,44€ | 0,46€ | 0,42€ | 30,00€ | 2,33% | 19/09/25 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7812 | P | 0,21€ | 0,22€ | 0,19€ | 20,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7814 | P | 0,54€ | 0,56€ | 0,52€ | 20,00€ | -1,82% | 19/09/25 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7816 | P | 0,69€ | 0,71€ | 0,67€ | 20,00€ | -1,41% | 19/12/25 | SG EFFEKTEN GMBH |