- 11.689,800
- 0,11%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 113,300€ | 1,34% |
|
25.056 | 6.220,74m€ | 14:23 03/01/25 |
| Acciona Energía | 19,140€ | 2,19% |
|
148.424 | 6.215,94m€ | 14:21 03/01/25 |
| Acerinox | 9,670€ | -0,15% |
|
235.193 | 2.412,32m€ | 14:20 03/01/25 |
| ACS | 48,800€ | -0,04% |
|
43.186 | 13.278,97m€ | 14:19 03/01/25 |
| Adolfo Dominguez | 4,770€ | -0,63% |
|
137 | 44.247.035,16€ | 12:12 03/01/25 |
| Aedas Home | 26,200€ | -0,19% |
|
13.722 | 1.144,94m€ | 14:24 03/01/25 |
| Aena | 201,800€ | 0,00% |
|
10.691 | 30.270,00m€ | 14:15 03/01/25 |
| Airbus | 159,020€ | -0,56% |
|
490 | 125.988,95m€ | 13:07 03/01/25 |
| Airtificial | 0,115€ | 17,90% |
|
9.663.284 | 153.361.485,76€ | 14:24 03/01/25 |
| Alantra Partners | 8,100€ | 2,53% |
|
3.198 | 309.051.232,00€ | 14:22 03/01/25 |
| Almirall | 8,295€ | -0,96% |
|
26.693 | 1.764,32m€ | 14:03 03/01/25 |
| Amadeus-A | 67,860€ | -1,14% |
|
68.848 | 30.597,91m€ | 14:26 03/01/25 |
| Amper | 0,120€ | 2,04% |
|
6.272.096 | 179.000.898,63€ | 14:24 03/01/25 |
| Amrest | 4,380€ | 2,94% |
|
1.403 | 961.647.321,54€ | 13:22 03/01/25 |
| Aperam | 25,300€ | 0,64% |
|
2.607 | 1.851,57m€ | 13:25 03/01/25 |
| Arcelormittal | 21,720€ | -3,51% |
|
297.607 | 18.514,50m€ | 14:21 03/01/25 |
| Arima | 8,100€ | 0,00% |
|
3.025 | 210.461.822,10€ | 17:35 02/01/25 |
| Atresmedia | 4,505€ | 0,78% |
|
147.111 | 1.011,60m€ | 14:19 03/01/25 |
| ATRYS HEALTH | 3,480€ | -0,57% |
|
6.850 | 264.529.391,64€ | 13:29 03/01/25 |
| Audax Renovables | 1,640€ | 0,49% |
|
134.671 | 744.533.339,12€ | 14:08 03/01/25 |
| Azkoyen | 6,160€ | 0,00% |
|
619 | 150.612.000,00€ | 12:47 03/01/25 |
| Banco Sabadell | 1,861€ | 0,03% |
|
1.397.771 | 10.137,85m€ | 14:25 03/01/25 |
| Banco Santander | 4,406€ | 0,06% |
|
4.225.880 | 66.852,80m€ | 14:26 03/01/25 |
| Bankinter | 7,578€ | 0,13% |
|
193.830 | 6.797,23m€ | 14:25 03/01/25 |
| BBVA | 9,286€ | -0,13% |
|
1.645.730 | 53.621,61m€ | 14:25 03/01/25 |
| Berkeley energía | 0,202€ | 0,50% |
|
1.576.455 | 91.165.428,22€ | 14:25 03/01/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,160€ | -4,24% |
|
2.036 | 16.587.976,80€ | 14:08 03/01/25 |
| Borges | 2,920€ | 0,00% |
|
2.672 | 67.570.143,20€ | 12:00 03/01/25 |
| CAF | 34,750€ | -0,43% |
|
2.990 | 1.191,26m€ | 13:10 03/01/25 |
| Caixabank | 5,216€ | 0,31% |
|
2.433.427 | 37.295,33m€ | 14:26 03/01/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 02/01/25 |
| Cellnex | 30,710€ | -1,51% |
|
124.393 | 21.709,99m€ | 14:26 03/01/25 |
| Cevasa | 7,100€ | 0,00% |
|
1.000 | 165.101.980,00€ | 16:00 02/01/25 |
| CIE Automotive | 25,600€ | -0,58% |
|
12.093 | 3.073,06m€ | 14:26 03/01/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 02/01/25 |
| Clínica Baviera | 32,800€ | 4,13% |
|
605 | 534.888.624,00€ | 13:48 03/01/25 |
| COCA-COLA EUPAC | 74,900€ | -0,27% |
|
104 | 34.524,93m€ | 11:30 03/01/25 |
| Corp. Financiera Alba | 82,800€ | 0,12% |
|
4.456 | 4.905,50m€ | 13:24 03/01/25 |
| COX ABG GROUP | 9,650€ | -0,10% |
|
1.570 | 751.752.949,00€ | 13:04 03/01/25 |
| Deoleo | 0,192€ | 2,41% |
|
359.822 | 95.750.000,77€ | 13:21 03/01/25 |
| DESA | 15,800€ | 2,60% |
|
1.260 | 28.253.180,80€ | 12:00 03/01/25 |
| Dia | 0,015€ | 0,65% |
|
10.667.905 | 894.209.224,82€ | 13:55 03/01/25 |
| Duro Felguera | 0,263€ | -3,14% |
|
798.189 | 56.892.947,21€ | 14:24 03/01/25 |
| Ebro Foods | 16,060€ | 0,12% |
|
13.029 | 2.471,08m€ | 13:43 03/01/25 |
| ECOENER | 4,720€ | -0,42% |
|
13.164 | 268.799.988,00€ | 11:00 03/01/25 |
| Edreams Odigeo | 8,590€ | 0,23% |
|
22.537 | 1.094,85m€ | 14:25 03/01/25 |
| Elecnor | 16,360€ | -0,85% |
|
36.758 | 1.421,58m€ | 14:22 03/01/25 |
| Enagas | 11,840€ | -1,00% |
|
376.618 | 3.109,82m€ | 14:22 03/01/25 |
| Ence Energía | 3,206€ | 0,31% |
|
293.750 | 789.549.635,00€ | 14:26 03/01/25 |
| Endesa | 21,050€ | -0,47% |
|
338.617 | 22.297,32m€ | 14:25 03/01/25 |
| Ercros | 3,535€ | -0,14% |
|
18.671 | 323.226.963,47€ | 13:24 03/01/25 |
| Faes Farma | 3,505€ | 0,00% |
|
34.121 | 1.105,20m€ | 14:17 03/01/25 |
| FCC | 8,890€ | -0,34% |
|
3.976 | 4.062,06m€ | 14:12 03/01/25 |
| Ferrovial SE | 40,760€ | -0,24% |
|
126.491 | 29.751,45m€ | 14:26 03/01/25 |
| Fluidra | 23,680€ | -0,75% |
|
79.501 | 4.564,99m€ | 14:23 03/01/25 |
| GAM | 1,310€ | 3,56% |
|
12.191 | 123.936.618,86€ | 12:31 03/01/25 |
| Gestamp Automoción | 2,480€ | 0,61% |
|
872.106 | 1.438,79m€ | 14:25 03/01/25 |
| Global Dominion | 2,850€ | 0,71% |
|
34.047 | 430.749.059,85€ | 13:56 03/01/25 |
| Grenergy Renovables | 34,650€ | 0,73% |
|
10.802 | 1.017,97m€ | 14:08 03/01/25 |
| Grifols-A | 9,406€ | -0,53% |
|
428.450 | 4.026,93m€ | 14:25 03/01/25 |
| Grifols-B | 7,190€ | -0,76% |
|
45.214 | 1.884,88m€ | 14:19 03/01/25 |
| Grupo Catalana Occidente | 36,750€ | 0,82% |
|
6.253 | 4.410,00m€ | 14:20 03/01/25 |
| Grupo Emp. San José | 5,180€ | -0,77% |
|
20.363 | 336.835.109,94€ | 13:40 03/01/25 |
| Grupo Ezentis | 0,095€ | 0,53% |
|
3.359.482 | 46.818.127,68€ | 14:21 03/01/25 |
| IAG | 3,638€ | -0,33% |
|
3.514.827 | 18.111,09m€ | 14:25 03/01/25 |
| Iberdrola | 13,750€ | 1,25% |
|
1.616.074 | 87.603,92m€ | 14:26 03/01/25 |
| Iberpapel | 18,100€ | 0,00% |
|
764 | 198.456.454,50€ | 13:36 03/01/25 |
| Inditex | 50,440€ | 0,24% |
|
248.169 | 157.141,59m€ | 14:26 03/01/25 |
| Indra-A | 17,640€ | 2,56% |
|
276.574 | 3.121,48m€ | 14:26 03/01/25 |
| Inmob. Colonial | 5,210€ | -0,38% |
|
415.227 | 3.281,01m€ | 14:25 03/01/25 |
| Inmobiliaria Sur | 9,500€ | 2,70% |
|
2.199 | 176.422.342,95€ | 14:19 03/01/25 |
| INMOCEMENTO | 3,050€ | 0,00% |
|
14.080 | 1.396,48m€ | 14:09 03/01/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 02/01/25 |
| Laboratorios Rovi | 63,600€ | -0,63% |
|
28.265 | 3.266,28m€ | 14:23 03/01/25 |
| Lar España | 8,220€ | -0,24% |
|
27.103 | 687.956.205,18€ | 14:26 03/01/25 |
| LIBERTAS 7 | 1,790€ | 2,29% |
|
1.800 | 39.226.844,02€ | 13:48 03/01/25 |
| Lingotes Especiales | 6,400€ | -2,44% |
|
485 | 64.000.000,00€ | 09:48 03/01/25 |
| LOGISTA INTEGRAL | 29,580€ | 0,41% |
|
67.148 | 3.924,09m€ | 14:18 03/01/25 |
| Línea Directa | 1,080€ | 0,00% |
|
29.277 | 1.175,49m€ | 13:32 03/01/25 |
| Mapfre | 2,480€ | 0,08% |
|
358.919 | 7.643,45m€ | 14:25 03/01/25 |
| Melia Hotels | 7,360€ | -1,60% |
|
92.686 | 1.622,14m€ | 14:19 03/01/25 |
| Merlin Prop. | 10,160€ | -0,29% |
|
375.979 | 5.744,36m€ | 14:21 03/01/25 |
| Metrovacesa | 8,770€ | 0,00% |
|
5.520 | 1.330,20m€ | 13:59 03/01/25 |
| MFE-MEDIA RG-A | 2,946€ | -1,47% |
|
374 | 978.529.363,55€ | 12:40 03/01/25 |
| MINOR HOTELS EU | 6,270€ | 0,00% |
|
19.684 | 2.732,13m€ | 14:23 03/01/25 |
| Miquel y Costas | 12,800€ | 1,99% |
|
10.323 | 502.000.000,00€ | 14:18 03/01/25 |
| Montebalito | 1,310€ | -4,38% |
|
10.000 | 41.920.000,00€ | 12:10 03/01/25 |
| Naturgy | 24,100€ | 0,50% |
|
75.332 | 23.387,08m€ | 14:25 03/01/25 |
| Naturhouse | 1,745€ | 3,25% |
|
29.089 | 104.700.000,00€ | 14:08 03/01/25 |
| Neinor Homes | 16,760€ | -0,12% |
|
34.943 | 1.257,98m€ | 14:19 03/01/25 |
| Nextil | 0,389€ | 1,04% |
|
368.734 | 136.003.290,93€ | 14:20 03/01/25 |
| Nicolas Correa | 7,800€ | 1,30% |
|
6.692 | 96.069.690,60€ | 14:11 03/01/25 |
| Nyesa valores | 0,006€ | -5,88% |
|
6.800.180 | 10.544.418,52€ | 14:14 03/01/25 |
| OHLA | 0,416€ | -7,80% |
|
6.634.249 | 363.258.951,11€ | 14:23 03/01/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 1,474€ | -1,86% |
|
94.723 | 97.225.299,39€ | 14:26 03/01/25 |
| Pescanova | 0,318€ | -0,63% |
|
357.256 | 9.138.594,32€ | 14:19 03/01/25 |
| PharmaMar | 82,550€ | 3,12% |
|
47.637 | 1.486,93m€ | 14:25 03/01/25 |
| Prim | 9,700€ | 0,00% |
|
4.999 | 165.254.806,60€ | 13:08 03/01/25 |
| Prisa-A | 0,327€ | 7,92% |
|
34.653 | 355.246.323,11€ | 13:46 03/01/25 |
| Prosegur | 1,708€ | -0,47% |
|
8.226 | 929.815.833,40€ | 14:23 03/01/25 |
| Prosegur Cash | 0,558€ | 1,27% |
|
139.578 | 830.066.639,23€ | 14:24 03/01/25 |
| PUIG BRANDS B | 18,190€ | -0,55% |
|
80.427 | 3.182,59m€ | 14:25 03/01/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 1,005€ | -2,90% |
|
13.029 | 815.144.675,15€ | 13:55 03/01/25 |
| REDEIA CORP | 16,470€ | -0,36% |
|
158.495 | 8.911,59m€ | 14:23 03/01/25 |
| Renta 4 Banco | 12,400€ | -0,80% |
|
100 | 504.595.717,20€ | 13:07 03/01/25 |
| Renta Corporación | 0,668€ | 1,21% |
|
20.516 | 21.443.309,17€ | 14:24 03/01/25 |
| Repsol | 11,930€ | 0,59% |
|
1.392.747 | 13.825,10m€ | 14:25 03/01/25 |
| Sacyr | 3,224€ | 0,19% |
|
521.437 | 2.522,22m€ | 14:22 03/01/25 |
| Solaria Energía | 8,380€ | 1,15% |
|
536.533 | 1.047,09m€ | 14:25 03/01/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 152.796.538,08€ | 17:35 02/01/25 |
| SQUIRREL MEDIA | 1,255€ | -2,33% |
|
10.059 | 116.509.432,42€ | 14:24 03/01/25 |
| Tab. Reig Jofre | 2,570€ | 0,00% |
|
638 | 207.902.087,78€ | 10:12 03/01/25 |
| Talgo | 3,375€ | -0,74% |
|
23.840 | 417.408.921,18€ | 14:25 03/01/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 3,995€ | 0,08% |
|
1.534.324 | 22.680,65m€ | 14:24 03/01/25 |
| Tubacex | 3,335€ | -1,19% |
|
23.260 | 421.409.005,83€ | 14:21 03/01/25 |
| Tubos Reunidos | 0,511€ | 0,39% |
|
304.232 | 89.261.933,77€ | 12:55 03/01/25 |
| Técnicas Reunidas | 12,830€ | 1,91% |
|
198.893 | 1.342,34m€ | 14:26 03/01/25 |
| Unicaja Banco | 1,278€ | 1,59% |
|
1.876.040 | 3.283,72m€ | 14:22 03/01/25 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
39.452.100 | 43.097.528,66€ | 14:20 03/01/25 |
| Vidrala | 91,800€ | -0,97% |
|
5.373 | 3.081,39m€ | 14:25 03/01/25 |
| Viscofan | 60,900€ | 0,00% |
|
3.852 | 2.836,50m€ | 14:21 03/01/25 |
| Vocento | 0,618€ | -3,44% |
|
2.586 | 76.829.601,17€ | 13:20 03/01/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
- Tranquilidad para el Ibex 35 tras un inicio de 2025 muy volátil
- US Steel se hunde: Joe Biden bloquea la compra por su rival japonés Nippon Steel
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- La bolsa china sigue cayendo por las dudas sobre la recuperación económica
- Las cinco noticias más importantes del día para los inversores españoles
- Unicaja abonará 7,75 millones por el perjuicio causado al fondo TDA 24 por las 'cláusulas suelo'
- Calma en el bitcoin y las criptos: ¿continuará el rally o hay señales de agotamiento?
- Wall Street anticipa un suave rebote tras las pérdidas de las últimas jornadas
- El paro baja en 25.300 personas en diciembre, hasta 2,56 millones, y cierra 2024 en mínimos desde 2007
- ArcelorMittal sufre en bolsa: el precio del mineral de hierro toca mínimos de 3 meses
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- ¡Ojo al abandono del soporte del corto plazo en Santander!
- ¿Ha llegado el momento de un alto en el camino en IAG?
- Aparece la señal alcista que esperábamos en esta compañía del Continuo
- Microsoft vuelve a niveles importantes de demanda
Lo más leído - Cripto
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- Calma en el bitcoin y las criptos: ¿continuará el rally o hay señales de agotamiento?
- Estas son las mejores criptomonedas para invertir en 2025
- La memecoin Flockerz inicia su FOMO a pocos días de finalizar su preventa
- Las criptos estrenan 2025 con subidas: ¿hasta dónde llevará Trump al bitcoin?