- 11.435,700
- -0,28%
Cotización SBF 120
5.507,560
-1,140
-0,02%
RANGO DIARIO
5.477,120
5.521,640
CIERRE:5.507,560
5.507,560
APERTURA:5.497,070
Rango Anual
5.332,630
6.254,970
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 46,440€ | -0,34% |
|
285.411 | 11.315,93m€ | 17:55 23/12/24 |
| ADP | 110,700€ | -0,18% |
|
48.161 | 10.954,94m€ | 17:55 23/12/24 |
| AIR FRANCE - KLM | 8,086€ | 1,08% |
|
672.767 | 2.124,76m€ | 17:55 23/12/24 |
| AIR LIQUIDE | 154,240€ | -0,73% |
|
581.437 | 89.190,33m€ | 17:55 23/12/24 |
| AIRBUS GROUP | 153,900€ | -0,57% |
|
968.228 | 121.932,46m€ | 17:55 23/12/24 |
| ALD | 6,175€ | -2,83% |
|
295.527 | 5.044,73m€ | 17:55 23/12/24 |
| ALSTOM | 21,840€ | -0,37% |
|
506.626 | 10.079,37m€ | 17:55 23/12/24 |
| ALTEN | 77,400€ | 0,58% |
|
14.337 | 2.729,66m€ | 17:55 23/12/24 |
| AMUNDI GROUP | 63,650€ | -0,31% |
|
91.867 | 13.074,94m€ | 17:55 23/12/24 |
| APERAM REG. | 24,860€ | -0,88% |
|
97.138 | 1.819,37m€ | 17:55 23/12/24 |
| ARCELORMITTAL REG | 22,130€ | -0,58% |
|
1.249.286 | 18.872,68m€ | 17:55 23/12/24 |
| ARGAN | 59,800€ | 0,50% |
|
11.319 | 1.519,08m€ | 17:55 23/12/24 |
| ARKEMA | 70,700€ | -0,28% |
|
97.196 | 5.377,50m€ | 17:55 23/12/24 |
| ATOS | 0,002€ | 14,29% |
|
2.151.985.664 | 429.686.351,14€ | 17:55 23/12/24 |
| AXA | 33,640€ | 0,39% |
|
2.214.618 | 74.485,61m€ | 17:55 23/12/24 |
| BENETEAU | 8,440€ | -0,35% |
|
93.982 | 698.746.249,60€ | 17:55 23/12/24 |
| BIC | 62,800€ | -0,32% |
|
26.558 | 2.613,81m€ | 17:55 23/12/24 |
| BIOMERIEUX | 101,500€ | -0,68% |
|
56.380 | 12.013,66m€ | 17:55 23/12/24 |
| BNP PARIBAS-A- | 57,440€ | -0,07% |
|
1.395.481 | 64.953,76m€ | 17:55 23/12/24 |
| BOLLORE | 5,810€ | 0,87% |
|
815.508 | 16.571,14m€ | 17:55 23/12/24 |
| BOUYGUES | 28,080€ | -0,39% |
|
628.050 | 10.641,12m€ | 17:55 23/12/24 |
| BUREAU VERITAS | 28,860€ | 0,28% |
|
810.068 | 13.098,73m€ | 17:55 23/12/24 |
| CAP GEMINI | 155,450€ | 0,13% |
|
269.819 | 26.635,96m€ | 17:55 23/12/24 |
| CARDETY | 15,780€ | 0,00% |
|
32.129 | 2.234,36m€ | 17:55 23/12/24 |
| CARREFOUR | 13,385€ | -0,67% |
|
1.675.832 | 9.074,62m€ | 17:55 23/12/24 |
| CGG | 48,000€ | 2,38% |
|
34.283 | 343.750.320,00€ | 17:55 23/12/24 |
| COFACE | 14,050€ | 0,29% |
|
78.929 | 2.110,03m€ | 17:55 23/12/24 |
| CREDIT AGRICOLE | 13,025€ | 0,12% |
|
3.197.343 | 39.609,43m€ | 17:55 23/12/24 |
| DANONE | 64,220€ | 0,22% |
|
938.497 | 43.640,96m€ | 17:55 23/12/24 |
| DASSAULT AVIA. | 191,800€ | 0,26% |
|
16.394 | 15.074,63m€ | 17:55 23/12/24 |
| DASSAULT SYST. | 33,080€ | -0,21% |
|
1.144.002 | 44.209,76m€ | 17:55 23/12/24 |
| DERICHEBOURG | 5,190€ | -0,76% |
|
103.223 | 827.272.967,91€ | 17:55 23/12/24 |
| EDENRED | 30,910€ | 1,54% |
|
669.451 | 7.479,42m€ | 17:55 23/12/24 |
| EIFFAGE | 82,320€ | 0,32% |
|
126.030 | 8.067,36m€ | 17:55 23/12/24 |
| ELIOR | 2,706€ | -1,02% |
|
438.547 | 686.273.555,15€ | 17:55 23/12/24 |
| ELIS | 18,550€ | -0,48% |
|
134.969 | 4.390,13m€ | 17:55 23/12/24 |
| ENGIE | 14,985€ | 0,50% |
|
3.766.464 | 36.526,61m€ | 17:55 23/12/24 |
| ERAMET | 52,350€ | 1,55% |
|
22.538 | 1.505,33m€ | 17:55 23/12/24 |
| ESSILOR INTL | 232,100€ | 0,39% |
|
347.263 | 106.187,42m€ | 17:55 23/12/24 |
| ESSO | 102,200€ | -0,78% |
|
3.659 | 1.313,74m€ | 17:55 23/12/24 |
| EURAZEO | 69,500€ | 0,43% |
|
80.491 | 5.287,69m€ | 17:55 23/12/24 |
| EUROFINS SCIENTIFIC | 48,580€ | 1,29% |
|
274.468 | 9.375,03m€ | 17:55 23/12/24 |
| EURONEXT | 106,100€ | -1,03% |
|
152.621 | 11.059,39m€ | 17:55 23/12/24 |
| FAURECIA | 8,466€ | 3,29% |
|
682.636 | 1.668,56m€ | 17:55 23/12/24 |
| FDJ | 36,180€ | -2,00% |
|
191.693 | 6.703,07m€ | 17:55 23/12/24 |
| FONC.DES REGIONS | 48,780€ | -0,20% |
|
64.258 | 5.444,99m€ | 17:55 23/12/24 |
| GAZTRANS.TECHN. | 128,000€ | -0,85% |
|
54.872 | 4.751,07m€ | 17:55 23/12/24 |
| GECINA N | 89,100€ | -0,39% |
|
72.622 | 6.837,42m€ | 17:55 23/12/24 |
| GP EUROTUNNEL RGPT | 15,340€ | 0,07% |
|
477.517 | 8.437,00m€ | 17:55 23/12/24 |
| HERMES INTL | 2.302,000€ | -0,09% |
|
41.506 | 243.020,79m€ | 17:55 23/12/24 |
| ICADE | 21,640€ | 0,56% |
|
84.771 | 1.649,72m€ | 17:55 23/12/24 |
| ID LOGISTICS | 370,000€ | 0,68% |
|
7.980 | 2.422,88m€ | 17:55 23/12/24 |
| IMERYS | 27,120€ | 0,67% |
|
40.737 | 2.303,60m€ | 17:55 23/12/24 |
| INTERPARFUMS | 39,850€ | 0,50% |
|
26.383 | 3.308,98m€ | 17:55 23/12/24 |
| IPSEN | 109,100€ | 1,02% |
|
41.848 | 9.144,16m€ | 17:55 23/12/24 |
| IPSOS | 46,140€ | 2,26% |
|
49.881 | 1.993,40m€ | 17:55 23/12/24 |
| JC DECAUX | 14,760€ | -0,81% |
|
69.799 | 3.160,54m€ | 17:55 23/12/24 |
| KERING | 235,600€ | 0,60% |
|
170.596 | 29.077,94m€ | 17:55 23/12/24 |
| KLEPIERRE | 27,760€ | -0,57% |
|
403.597 | 7.963,27m€ | 17:55 23/12/24 |
| KORIAN-MEDICA | 1,899€ | 1,99% |
|
751.654 | 676.007.465,14€ | 17:55 23/12/24 |
| L'OREAL | 338,050€ | 0,33% |
|
247.844 | 180.624,15m€ | 17:55 23/12/24 |
| LEGRAND | 93,420€ | -0,66% |
|
252.254 | 24.499,00m€ | 17:55 23/12/24 |
| LVMH | 629,200€ | 0,18% |
|
264.008 | 314.815,00m€ | 17:55 23/12/24 |
| MAUREL & PROM. | 5,195€ | 0,10% |
|
106.333 | 1.045,55m€ | 17:55 23/12/24 |
| MEDINCELL REG S | 16,760€ | -0,24% |
|
58.967 | 490.054.137,32€ | 17:55 23/12/24 |
| MERCIALYS | 10,000€ | -0,30% |
|
151.291 | 938.865.010,00€ | 17:55 23/12/24 |
| MERSEN | 19,980€ | 1,94% |
|
43.281 | 487.877.873,76€ | 17:55 23/12/24 |
| METROPOLE TV - M6 | 10,960€ | -0,18% |
|
43.970 | 1.385,50m€ | 17:55 23/12/24 |
| MICHELIN | 31,760€ | -0,59% |
|
902.421 | 22.414,45m€ | 17:55 23/12/24 |
| NEOEN | 39,530€ | -0,08% |
|
137.161 | 6.042,11m€ | 17:55 23/12/24 |
| NEXANS | 104,000€ | 0,00% |
|
91.262 | 4.550,35m€ | 17:55 23/12/24 |
| NEXITY -A- | 12,660€ | -0,47% |
|
85.492 | 710.602.305,84€ | 17:55 23/12/24 |
| ORANGE | 9,476€ | 0,34% |
|
3.984.468 | 25.206,70m€ | 17:55 23/12/24 |
| ORPEA | 5,320€ | 3,93% |
|
475.243 | 857.008.822,88€ | 17:55 23/12/24 |
| PERNOD RICARD | 107,500€ | -0,51% |
|
403.986 | 27.232,84m€ | 17:55 23/12/24 |
| PLANISWARE | 27,590€ | 0,90% |
|
15.853 | 1.931,96m€ | 17:55 23/12/24 |
| PLAST.OMNIUM | 9,710€ | -0,72% |
|
82.624 | 1.413,02m€ | 17:55 23/12/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 102,450€ | -0,39% |
|
326.634 | 27.530,72m€ | 17:55 23/12/24 |
| REMY COINTREAU | 58,200€ | -1,02% |
|
68.937 | 3.035,73m€ | 17:55 23/12/24 |
| RENAULT | 46,260€ | -1,20% |
|
746.862 | 13.680,11m€ | 17:55 23/12/24 |
| REXEL | 24,200€ | 1,00% |
|
393.124 | 7.217,24m€ | 17:55 23/12/24 |
| ROBERTET | 855,000€ | 0,71% |
|
561 | 1.853,42m€ | 17:55 23/12/24 |
| RUBIS | 22,980€ | 0,09% |
|
88.973 | 2.370,57m€ | 17:55 23/12/24 |
| SAFRAN | 209,600€ | -0,19% |
|
363.557 | 89.553,81m€ | 17:55 23/12/24 |
| SAINT GOBAIN | 85,440€ | 0,21% |
|
514.236 | 42.638,90m€ | 17:55 23/12/24 |
| SANOFI | 91,780€ | 0,55% |
|
1.047.336 | 115.929,40m€ | 17:55 23/12/24 |
| SARTORIUS BIOTECH | 185,800€ | 0,32% |
|
27.522 | 18.083,99m€ | 17:55 23/12/24 |
| SCHNEIDER ELECTRIC | 239,100€ | -0,27% |
|
542.662 | 137.633,53m€ | 17:55 23/12/24 |
| SCOR SE | 23,340€ | -1,19% |
|
316.231 | 4.186,31m€ | 17:55 23/12/24 |
| SEB | 86,100€ | -0,81% |
|
62.744 | 4.764,58m€ | 17:55 23/12/24 |
| SES GLOBAL FDR | 2,952€ | 0,07% |
|
688.907 | 1.096,54m€ | 17:55 23/12/24 |
| SOCIETE GENERALE | 26,615€ | -0,26% |
|
1.413.405 | 21.300,43m€ | 17:55 23/12/24 |
| SODEXO | 78,400€ | 0,71% |
|
124.268 | 11.560,46m€ | 17:55 23/12/24 |
| SOITEC | 84,150€ | 0,18% |
|
94.382 | 3.006,38m€ | 17:55 23/12/24 |
| SOLVAY | 30,490€ | -0,52% |
|
132.673 | 3.228,17m€ | 17:55 23/12/24 |
| SOPRA GROUP | 166,500€ | 0,24% |
|
31.708 | 3.421,19m€ | 17:55 23/12/24 |
| SPIE | 29,620€ | -0,20% |
|
164.784 | 5.002,83m€ | 17:55 23/12/24 |
| STELLANTIS BR | 12,324€ | -0,42% |
|
1.356.024 | 37.257,52m€ | 17:55 23/12/24 |
| STMICROELECTRONICS | 23,880€ | 0,89% |
|
1.161.578 | 21.761,41m€ | 17:55 23/12/24 |
| STORE ELECTRONIC | 177,700€ | 13,62% |
|
145.381 | 2.855,94m€ | 17:55 23/12/24 |
| TECHNIP ENER BR | 25,200€ | -0,71% |
|
185.522 | 4.495,14m€ | 17:55 23/12/24 |
| TELEPERFORMANCE | 80,300€ | -2,60% |
|
173.674 | 4.807,91m€ | 17:55 23/12/24 |
| TF1 | 7,105€ | -0,07% |
|
113.613 | 1.499,31m€ | 17:55 23/12/24 |
| THALES | 137,050€ | -0,29% |
|
147.173 | 28.224,34m€ | 17:55 23/12/24 |
| TOTALENERGIES | 51,850€ | -0,08% |
|
2.821.190 | 124.319,69m€ | 17:55 23/12/24 |
| TRIGANO | 120,300€ | 0,00% |
|
8.074 | 2.326,15m€ | 17:55 23/12/24 |
| UBISOFT ENTERTAIN. | 12,640€ | 1,73% |
|
309.646 | 1.652,86m€ | 17:55 23/12/24 |
| UNIB-RODAM-WES STPL | 71,280€ | -0,53% |
|
220.552 | 10.166,34m€ | 17:55 23/12/24 |
| VALEO | 8,876€ | 0,29% |
|
591.450 | 2.171,37m€ | 17:55 23/12/24 |
| VALLOUREC | 16,265€ | 0,00% |
|
445.345 | 3.753,72m€ | 17:55 23/12/24 |
| VALNEVA | 1,914€ | -0,52% |
|
760.769 | 311.066.196,94€ | 17:55 23/12/24 |
| VEOLIA ENVIRONN. | 26,730€ | -0,26% |
|
1.125.256 | 19.797,64m€ | 17:55 23/12/24 |
| VERALLIA-144A REG S | 23,340€ | 0,26% |
|
114.563 | 2.819,59m€ | 17:55 23/12/24 |
| VICAT | 36,200€ | 0,84% |
|
13.560 | 1.625,38m€ | 17:55 23/12/24 |
| VINCI | 98,240€ | 0,27% |
|
500.729 | 57.157,69m€ | 17:55 23/12/24 |
| VIRBAC | 311,000€ | 0,48% |
|
1.855 | 2.609,50m€ | 17:55 23/12/24 |
| VIVENDI | 2,501€ | -0,36% |
|
7.065.804 | 2.575,83m€ | 17:55 23/12/24 |
| WENDEL | 91,150€ | 1,11% |
|
25.465 | 4.052,71m€ | 17:55 23/12/24 |
| WORLDLINE | 8,076€ | 1,30% |
|
649.442 | 2.290,09m€ | 17:55 23/12/24 |
Lo más leído - Bolsamania
- Estos son los valores más atractivos para Bankinter con los que ganar en 2025
- El Nasdaq lidera las alzas en Wall Street para iniciar una semana reducida por Navidad
- ¿Por qué cae Enagás pese a la noticia favorable sobre su inversión en GSP en Perú?
- El Ibex cierra con caídas moderadas lastrado por Enagás, pero mantiene los 11.400 puntos
- El Gobierno introduce cambios en la obligación de presentar la Renta
- Novo Nordisk rebota tras las fuertes caídas del viernes por CagriSema
- CaixaBank prevé contratar a 3.000 menores de 35 años hasta 2027
- Iberdrola y Acciona se mantienen en el índice Dow Jones Sustainability
- Impuestos, IVA, pensiones, salario mínimo, ayudas.. ¿qué medidas aprobadas en 2024 siguen en 2025?
- Sánchez anuncia la prórroga durante 2025 del gravamen a las grandes energéticas
Lo más leído - Análisis
- ¿Nueva oportunidad de compra en esta integrante del selectivo español?
- Todos los valores tomándose un respiro, y este título del Continuo va 'como un tiro'
- Ojo con un cambio de tendencia en Indra
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Esta gasista del Ibex cotiza en el alambre
Lo más leído - Cripto
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed