- 11.611,700
- 0,19%
Cotización SBF 120
5.469,580
8,330
0,15%
RANGO DIARIO
5.411,200
5.476,950
CIERRE:5.461,250
5.469,580
APERTURA:5.458,680
Rango Anual
5.332,630
6.254,970
Última Sesión
Listado De Empresas SBF 120
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ACCOR | 42,860€ | 0,02% |
|
712.951 | 10.443,60m€ | 17:55 21/11/24 |
| ADP | 107,600€ | -1,01% |
|
80.764 | 10.648,16m€ | 17:55 21/11/24 |
| AIR FRANCE - KLM | 7,404€ | 1,42% |
|
1.541.119 | 1.945,55m€ | 17:55 21/11/24 |
| AIR LIQUIDE | 159,260€ | 0,76% |
|
646.727 | 92.092,86m€ | 17:55 21/11/24 |
| AIRBUS GROUP | 139,500€ | 1,20% |
|
1.034.654 | 110.523,57m€ | 17:55 21/11/24 |
| ALD | 6,155€ | -2,22% |
|
287.659 | 5.028,39m€ | 17:55 21/11/24 |
| ALSTOM | 20,890€ | -1,97% |
|
897.421 | 9.640,94m€ | 17:55 21/11/24 |
| ALTEN | 77,700€ | 1,37% |
|
33.900 | 2.740,24m€ | 17:55 21/11/24 |
| AMUNDI GROUP | 67,400€ | 0,52% |
|
136.135 | 13.845,26m€ | 17:55 21/11/24 |
| APERAM REG. | 27,620€ | -1,71% |
|
230.886 | 2.021,36m€ | 17:55 21/11/24 |
| ARCELORMITTAL REG | 23,910€ | 0,34% |
|
1.590.339 | 20.390,68m€ | 17:55 21/11/24 |
| ARGAN | 65,500€ | -1,50% |
|
9.622 | 1.663,88m€ | 17:55 21/11/24 |
| ARKEMA | 74,400€ | -1,06% |
|
135.718 | 5.658,93m€ | 17:55 21/11/24 |
| ATOS | 0,156€ | -18,91% |
|
7.821.907 | 17.504.551,05€ | 17:55 21/11/24 |
| AXA | 34,200€ | 0,50% |
|
3.547.766 | 75.284,05m€ | 17:55 21/11/24 |
| BENETEAU | 8,350€ | -2,91% |
|
154.881 | 691.295.164,00€ | 17:55 21/11/24 |
| BIC | 62,800€ | -0,48% |
|
38.635 | 2.654,60m€ | 17:55 21/11/24 |
| BIOMERIEUX | 96,500€ | -1,03% |
|
84.702 | 11.421,86m€ | 17:55 21/11/24 |
| BNP PARIBAS-A- | 58,220€ | -0,46% |
|
3.446.534 | 65.835,80m€ | 17:55 21/11/24 |
| BOLLORE | 5,810€ | 0,17% |
|
1.116.279 | 16.571,14m€ | 17:55 21/11/24 |
| BOUYGUES | 28,650€ | -1,17% |
|
1.039.912 | 10.857,13m€ | 17:55 21/11/24 |
| BUREAU VERITAS | 27,960€ | 0,07% |
|
672.551 | 12.690,25m€ | 17:55 21/11/24 |
| CAP GEMINI | 153,250€ | -0,55% |
|
511.259 | 26.452,19m€ | 17:55 21/11/24 |
| CARDETY | 16,420€ | -0,36% |
|
47.165 | 2.324,98m€ | 17:55 21/11/24 |
| CARREFOUR | 14,460€ | -1,03% |
|
1.582.074 | 9.803,43m€ | 17:55 21/11/24 |
| CASINO GP | 1,144€ | -12,67% |
|
594.900 | 458.675.031,67€ | 17:55 21/11/24 |
| CGG | 40,250€ | -4,14% |
|
39.614 | 288.248.966,25€ | 17:55 21/11/24 |
| COFACE | 14,870€ | 0,00% |
|
61.263 | 2.233,17m€ | 17:55 21/11/24 |
| CREDIT AGRICOLE | 13,270€ | 0,00% |
|
2.529.934 | 40.354,48m€ | 17:55 21/11/24 |
| DANONE | 64,480€ | -1,04% |
|
1.117.858 | 43.817,64m€ | 17:55 21/11/24 |
| DASSAULT AVIA. | 198,400€ | 1,43% |
|
29.125 | 15.593,36m€ | 17:55 21/11/24 |
| DASSAULT SYST. | 32,170€ | 0,06% |
|
824.398 | 42.993,59m€ | 17:55 21/11/24 |
| DERICHEBOURG | 4,664€ | -3,84% |
|
185.359 | 743.429.888,70€ | 17:55 21/11/24 |
| EDENRED | 29,430€ | 0,82% |
|
797.245 | 7.180,98m€ | 17:55 21/11/24 |
| EIFFAGE | 84,720€ | -0,12% |
|
244.119 | 8.302,56m€ | 17:55 21/11/24 |
| ELIOR | 2,750€ | -11,75% |
|
4.804.746 | 697.432.474,75€ | 17:55 21/11/24 |
| ELIS | 19,870€ | 1,17% |
|
342.286 | 4.702,52m€ | 17:55 21/11/24 |
| ENGIE | 15,470€ | 0,13% |
|
3.780.751 | 37.708,82m€ | 17:55 21/11/24 |
| ERAMET | 51,800€ | -1,52% |
|
48.098 | 1.489,51m€ | 17:55 21/11/24 |
| ESSILOR INTL | 232,400€ | -0,60% |
|
551.232 | 106.280,77m€ | 17:55 21/11/24 |
| ESSO | 106,600€ | 0,38% |
|
5.528 | 1.370,30m€ | 17:55 21/11/24 |
| EURAZEO | 68,900€ | -0,79% |
|
90.465 | 5.242,04m€ | 17:55 21/11/24 |
| EUROAPI | 3,418€ | 0,12% |
|
65.298 | 326.725.857,79€ | 17:55 21/11/24 |
| EUROFINS SCIENTIFIC | 46,360€ | 1,09% |
|
419.871 | 8.946,61m€ | 17:55 21/11/24 |
| EURONEXT | 104,600€ | 0,67% |
|
133.339 | 10.903,03m€ | 17:55 21/11/24 |
| EUTELSAT COMM. | 3,442€ | -6,21% |
|
275.352 | 1.635,56m€ | 17:55 21/11/24 |
| FAURECIA | 7,662€ | -1,24% |
|
1.091.310 | 1.510,10m€ | 17:55 21/11/24 |
| FDJ | 38,060€ | 1,17% |
|
238.165 | 7.051,38m€ | 17:55 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
66.577 | 5.648,15m€ | 17:55 21/11/24 |
| GAZTRANS.TECHN. | 141,200€ | -0,07% |
|
95.431 | 5.241,03m€ | 17:55 21/11/24 |
| GECINA N | 93,200€ | -1,01% |
|
130.000 | 7.145,72m€ | 17:55 21/11/24 |
| GP EUROTUNNEL RGPT | 15,345€ | 0,59% |
|
530.097 | 8.439,75m€ | 17:55 21/11/24 |
| HERMES INTL | 1.987,000€ | 0,35% |
|
44.303 | 209.766,42m€ | 17:55 21/11/24 |
| ICADE | 22,300€ | 0,36% |
|
90.457 | 1.700,03m€ | 17:55 21/11/24 |
| ID LOGISTICS | 374,000€ | -0,13% |
|
6.271 | 2.449,07m€ | 17:55 21/11/24 |
| IMERYS | 29,420€ | -0,41% |
|
55.255 | 2.498,96m€ | 17:55 21/11/24 |
| INTERPARFUMS | 38,650€ | -1,15% |
|
28.829 | 3.209,34m€ | 17:55 21/11/24 |
| IPSEN | 107,600€ | 0,19% |
|
46.561 | 9.018,44m€ | 17:55 21/11/24 |
| IPSOS | 44,200€ | -0,41% |
|
38.740 | 1.909,58m€ | 17:55 21/11/24 |
| JC DECAUX | 14,130€ | -0,77% |
|
164.037 | 3.025,64m€ | 17:55 21/11/24 |
| KERING | 208,450€ | -3,02% |
|
422.022 | 25.727,06m€ | 17:55 21/11/24 |
| KLEPIERRE | 28,760€ | -0,28% |
|
738.920 | 8.250,13m€ | 17:55 21/11/24 |
| KORIAN-MEDICA | 1,753€ | -1,63% |
|
697.843 | 624.034.274,03€ | 17:55 21/11/24 |
| L'OREAL | 322,900€ | 0,84% |
|
395.464 | 172.529,33m€ | 17:55 21/11/24 |
| LEGRAND | 95,620€ | 0,42% |
|
360.220 | 25.075,94m€ | 17:55 21/11/24 |
| LVMH | 574,900€ | -0,09% |
|
361.231 | 287.531,46m€ | 17:55 21/11/24 |
| MAUREL & PROM. | 5,145€ | 1,78% |
|
116.209 | 1.035,49m€ | 17:55 21/11/24 |
| MERCIALYS | 10,660€ | 0,00% |
|
162.836 | 1.000,83m€ | 17:55 21/11/24 |
| MERSEN | 19,900€ | -2,69% |
|
68.800 | 485.924.408,80€ | 17:55 21/11/24 |
| METROPOLE TV - M6 | 10,880€ | -0,18% |
|
83.022 | 1.375,39m€ | 17:55 21/11/24 |
| MICHELIN | 30,930€ | 0,19% |
|
1.337.494 | 21.913,90m€ | 17:55 21/11/24 |
| NEOEN | 39,460€ | 0,05% |
|
193.300 | 6.031,41m€ | 17:55 21/11/24 |
| NEXANS | 109,000€ | -0,91% |
|
95.341 | 4.769,12m€ | 17:55 21/11/24 |
| NEXITY -A- | 12,450€ | 2,13% |
|
157.882 | 698.815.063,80€ | 17:55 21/11/24 |
| ORANGE | 9,862€ | -0,56% |
|
3.796.070 | 26.233,48m€ | 17:55 21/11/24 |
| ORPEA | 5,214€ | -6,89% |
|
497.328 | 839.933.083,18€ | 17:55 21/11/24 |
| PERNOD RICARD | 106,650€ | -1,02% |
|
449.688 | 27.017,51m€ | 17:55 21/11/24 |
| PLAST.OMNIUM | 7,950€ | 0,32% |
|
304.676 | 1.156,90m€ | 17:55 21/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| PUBLICIS GROUPE | 100,300€ | 0,97% |
|
329.938 | 26.952,96m€ | 17:55 21/11/24 |
| REMY COINTREAU | 55,400€ | -1,95% |
|
62.243 | 2.889,68m€ | 17:55 21/11/24 |
| RENAULT | 40,550€ | -0,20% |
|
546.214 | 11.991,54m€ | 17:55 21/11/24 |
| REXEL | 24,940€ | -0,12% |
|
706.293 | 7.437,93m€ | 17:55 21/11/24 |
| RUBIS | 22,920€ | 0,97% |
|
267.957 | 2.364,38m€ | 17:55 21/11/24 |
| SAFRAN | 219,400€ | 0,60% |
|
441.137 | 93.740,96m€ | 17:55 21/11/24 |
| SAINT GOBAIN | 87,900€ | 0,23% |
|
1.169.923 | 44.302,11m€ | 17:55 21/11/24 |
| SANOFI | 90,870€ | 0,08% |
|
1.302.269 | 115.307,01m€ | 17:55 21/11/24 |
| SARTORIUS BIOTECH | 168,600€ | 0,33% |
|
68.661 | 16.409,91m€ | 17:55 21/11/24 |
| SCHNEIDER ELECTRIC | 240,100€ | 1,39% |
|
653.220 | 138.208,29m€ | 17:55 21/11/24 |
| SCOR SE | 23,880€ | 0,08% |
|
486.582 | 4.283,17m€ | 17:55 21/11/24 |
| SEB | 87,750€ | -0,34% |
|
69.407 | 4.855,89m€ | 17:55 21/11/24 |
| SES GLOBAL FDR | 3,300€ | 0,92% |
|
633.029 | 1.225,81m€ | 17:55 21/11/24 |
| SOCIETE GENERALE | 26,640€ | 0,38% |
|
2.304.538 | 21.320,44m€ | 17:55 21/11/24 |
| SODEXO | 80,250€ | -0,43% |
|
220.835 | 11.833,25m€ | 17:55 21/11/24 |
| SOITEC | 68,250€ | 7,48% |
|
412.965 | 2.438,33m€ | 17:55 21/11/24 |
| SOLVAY | 31,030€ | 0,39% |
|
202.319 | 3.285,35m€ | 17:55 21/11/24 |
| SOPRA GROUP | 178,300€ | -0,94% |
|
39.186 | 3.663,66m€ | 17:55 21/11/24 |
| SPIE | 30,740€ | 0,92% |
|
279.354 | 5.130,74m€ | 17:55 21/11/24 |
| STELLANTIS BR | 12,168€ | -0,36% |
|
2.245.025 | 36.785,91m€ | 17:55 21/11/24 |
| STMICROELECTRONICS | 23,075€ | 0,54% |
|
2.435.813 | 21.027,83m€ | 17:55 21/11/24 |
| STORE ELECTRONIC | 138,400€ | 0,44% |
|
12.969 | 2.224,32m€ | 17:55 21/11/24 |
| TECHNIP ENER BR | 23,780€ | -2,54% |
|
583.981 | 4.318,06m€ | 17:55 21/11/24 |
| TELEPERFORMANCE | 88,820€ | -0,85% |
|
249.263 | 5.394,82m€ | 17:55 21/11/24 |
| TF1 | 7,115€ | 0,85% |
|
208.157 | 1.501,42m€ | 17:55 21/11/24 |
| THALES | 152,500€ | 0,40% |
|
224.069 | 31.406,14m€ | 17:55 21/11/24 |
| TOTALENERGIES | 57,180€ | -0,33% |
|
3.082.787 | 137.099,32m€ | 17:55 21/11/24 |
| TRIGANO | 116,400€ | 0,43% |
|
27.082 | 2.250,74m€ | 17:55 21/11/24 |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% |
|
601.404 | 1.631,97m€ | 17:55 21/11/24 |
| UNIB-RODAM-WES STPL | 75,200€ | 0,40% |
|
301.648 | 10.480,18m€ | 17:55 21/11/24 |
| VALEO | 8,016€ | -1,43% |
|
1.534.893 | 1.960,98m€ | 17:55 21/11/24 |
| VALLOUREC | 16,650€ | 0,39% |
|
512.700 | 3.842,57m€ | 17:55 21/11/24 |
| VALNEVA | 2,040€ | -3,68% |
|
546.343 | 331.487.766,12€ | 17:55 21/11/24 |
| VEOLIA ENVIRONN. | 27,910€ | -0,29% |
|
1.476.475 | 20.671,61m€ | 17:55 21/11/24 |
| VERALLIA-144A REG S | 25,520€ | -1,47% |
|
168.643 | 3.082,95m€ | 17:55 21/11/24 |
| VICAT | 36,750€ | 0,55% |
|
23.764 | 1.650,08m€ | 17:55 21/11/24 |
| VINCI | 100,650€ | 0,40% |
|
722.924 | 59.372,95m€ | 17:55 21/11/24 |
| VIRBAC | 319,500€ | 0,47% |
|
2.031 | 2.680,82m€ | 17:55 21/11/24 |
| VIVENDI | 8,644€ | -1,05% |
|
4.089.957 | 8.902,61m€ | 17:55 21/11/24 |
| WENDEL | 92,850€ | -0,11% |
|
23.857 | 4.125,41m€ | 17:55 21/11/24 |
| WORLDLINE | 6,372€ | -6,18% |
|
1.752.896 | 1.806,90m€ | 17:55 21/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- Compras moderadas en Wall Street: el mercado descuenta los resultados de Nvidia
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Acerinox cierra la compra de Haynes por 798 millones de dólares
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado