- 11.611,700
- 0,19%
Cotización EURONEXT 100
1.434,670
8,070
0,57%
RANGO DIARIO
1.415,180
1.435,310
CIERRE:1.426,600
1.434,670
APERTURA:1.426,520
Rango Anual
1.345,160
1.560,410
Última Sesión
Listado De Empresas EURONEXT 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB INBEV | 52,240€ | -0,15% |
|
1.854.032 | 93.885,65m€ | 17:55 21/11/24 |
| ADP | 107,600€ | -1,01% |
|
80.764 | 10.648,16m€ | 17:55 21/11/24 |
| ADYEN | 1.267,000€ | 4,37% |
|
106.142 | 39.882,51m€ | 17:55 21/11/24 |
| AEGON | 5,930€ | 0,34% |
|
3.055.411 | 10.008,45m€ | 17:55 21/11/24 |
| AGEAS | 48,340€ | -0,17% |
|
279.473 | 9.086,53m€ | 17:55 21/11/24 |
| AIR LIQUIDE | 159,260€ | 0,76% |
|
646.727 | 92.092,86m€ | 17:55 21/11/24 |
| AIRBUS GROUP | 139,500€ | 1,20% |
|
1.034.654 | 110.523,57m€ | 17:55 21/11/24 |
| AKZO NOBEL | 55,620€ | -0,39% |
|
283.323 | 9.498,75m€ | 17:55 21/11/24 |
| ALSTOM | 20,890€ | -1,97% |
|
897.421 | 9.640,94m€ | 17:55 21/11/24 |
| AMUNDI GROUP | 67,400€ | 0,52% |
|
136.135 | 13.845,26m€ | 17:55 21/11/24 |
| ARCELORMITTAL REG | 23,910€ | 0,34% |
|
1.590.339 | 20.390,68m€ | 17:55 21/11/24 |
| ARGEN-X | 564,800€ | 2,02% |
|
70.582 | 34.095,65m€ | 17:55 21/11/24 |
| ASM INT | 496,400€ | 1,16% |
|
138.060 | 24.536,33m€ | 17:55 21/11/24 |
| ASML HLDG | 631,500€ | 2,43% |
|
745.654 | 252.337,81m€ | 17:55 21/11/24 |
| AXA | 34,200€ | 0,50% |
|
3.547.766 | 75.284,05m€ | 17:55 21/11/24 |
| BIOMERIEUX | 96,500€ | -1,03% |
|
84.702 | 11.421,86m€ | 17:55 21/11/24 |
| BNP PARIBAS-A- | 58,220€ | -0,46% |
|
3.446.534 | 65.835,80m€ | 17:55 21/11/24 |
| BOUYGUES | 28,650€ | -1,17% |
|
1.039.912 | 10.857,13m€ | 17:55 21/11/24 |
| BUREAU VERITAS | 27,960€ | 0,07% |
|
672.551 | 12.690,25m€ | 17:55 21/11/24 |
| CAP GEMINI | 153,250€ | -0,55% |
|
511.259 | 26.452,19m€ | 17:55 21/11/24 |
| CARREFOUR | 14,460€ | -1,03% |
|
1.582.074 | 9.803,43m€ | 17:55 21/11/24 |
| CREDIT AGRICOLE | 13,270€ | 0,00% |
|
2.529.934 | 40.354,48m€ | 17:55 21/11/24 |
| D'IETEREN | 196,800€ | 1,55% |
|
56.609 | 10.569,93m€ | 17:55 21/11/24 |
| DANONE | 64,480€ | -1,04% |
|
1.117.858 | 43.817,64m€ | 17:55 21/11/24 |
| DASSAULT SYST. | 32,170€ | 0,22% |
|
824.398 | 42.993,59m€ | 17:55 21/11/24 |
| DSM FIRMENICH | 104,850€ | 0,38% |
|
401.978 | 27.856,17m€ | 17:35 21/11/24 |
| EDENRED | 29,430€ | 0,82% |
|
797.245 | 7.180,98m€ | 17:55 21/11/24 |
| EDP-ENERGIAS R | 3,448€ | 1,17% |
|
8.014.454 | 14.426,51m€ | 17:55 21/11/24 |
| EIFFAGE | 84,720€ | -0,12% |
|
244.119 | 8.302,56m€ | 17:55 21/11/24 |
| ELIA SYSTEM OP. | 84,350€ | 0,72% |
|
45.868 | 6.201,57m€ | 17:55 21/11/24 |
| ENGIE | 15,470€ | 0,13% |
|
3.780.751 | 37.708,82m€ | 17:55 21/11/24 |
| ESSILOR INTL | 232,400€ | -0,60% |
|
551.232 | 106.280,77m€ | 17:55 21/11/24 |
| EUROFINS SCIENTIFIC | 46,360€ | 1,09% |
|
419.871 | 8.946,61m€ | 17:55 21/11/24 |
| EURONEXT | 104,600€ | 0,67% |
|
133.339 | 10.903,03m€ | 17:55 21/11/24 |
| GALP ENERGIA -B- | 15,690€ | 0,54% |
|
686.118 | 10.911,07m€ | 17:55 21/11/24 |
| GBL | 64,550€ | -0,54% |
|
128.498 | 8.933,72m€ | 17:55 21/11/24 |
| GECINA N | 93,200€ | -1,01% |
|
130.000 | 7.145,72m€ | 17:55 21/11/24 |
| GP EUROTUNNEL RGPT | 15,345€ | 0,59% |
|
530.097 | 8.439,75m€ | 17:55 21/11/24 |
| HEINEKEN | 69,880€ | -0,63% |
|
730.486 | 40.251,06m€ | 17:55 21/11/24 |
| IMCD | 137,350€ | -0,47% |
|
75.030 | 8.118,48m€ | 17:55 21/11/24 |
| ING GROUP | 14,824€ | -0,54% |
|
8.247.070 | 48.969,33m€ | 17:39 21/11/24 |
| IPSEN | 107,600€ | 0,19% |
|
46.561 | 9.018,44m€ | 17:55 21/11/24 |
| JERONIMO MARTINS | 17,780€ | 0,23% |
|
361.532 | 11.188,83m€ | 17:35 21/11/24 |
| KBC GR | 69,560€ | 0,06% |
|
348.723 | 29.027,80m€ | 17:55 21/11/24 |
| KERING | 208,450€ | -3,02% |
|
422.022 | 25.727,06m€ | 17:55 21/11/24 |
| KON. AHOLD | 32,310€ | -1,07% |
|
1.462.959 | 30.027,16m€ | 17:35 21/11/24 |
| KONINKLIJKE KPN NV | 3,600€ | 0,95% |
|
5.561.017 | 14.000,15m€ | 17:55 21/11/24 |
| L'OREAL | 322,900€ | 0,84% |
|
395.464 | 172.529,33m€ | 17:55 21/11/24 |
| LEGRAND | 95,620€ | 0,42% |
|
360.220 | 25.075,94m€ | 17:55 21/11/24 |
| LVMH | 574,900€ | -0,09% |
|
361.231 | 287.531,46m€ | 17:55 21/11/24 |
| MICHELIN | 30,930€ | 0,19% |
|
1.337.494 | 21.913,90m€ | 17:55 21/11/24 |
| MYR INTL HLDG BR | 38,105€ | 0,47% |
|
2.132.389 | 94.777,81m€ | 17:55 21/11/24 |
| NN GROUP | 44,840€ | 0,22% |
|
528.727 | 12.779,40m€ | 17:55 21/11/24 |
| OCI | 11,185€ | 2,19% |
|
782.872 | 2.364,04m€ | 17:55 21/11/24 |
| ORANGE | 9,862€ | -0,56% |
|
3.796.070 | 26.233,48m€ | 17:55 21/11/24 |
| PERNOD RICARD | 106,650€ | -1,02% |
|
449.688 | 27.017,51m€ | 17:55 21/11/24 |
| PUBLICIS GROUPE | 100,300€ | 0,97% |
|
329.938 | 26.952,96m€ | 17:55 21/11/24 |
| RANDSTAD HOLDING | 40,300€ | -0,86% |
|
286.862 | 7.289,03m€ | 17:55 21/11/24 |
| REMY COINTREAU | 55,400€ | -1,95% |
|
62.243 | 2.889,68m€ | 17:55 21/11/24 |
| RENAULT | 40,550€ | -0,20% |
|
546.214 | 11.991,54m€ | 17:55 21/11/24 |
| RL DUTCH SHELL | 31,525€ | 1,63% |
|
5.564.392 | 193.316,12m€ | 17:55 21/11/24 |
| ROY.PHILIPS | 25,030€ | 0,52% |
|
1.093.959 | 23.526,68m€ | 17:55 21/11/24 |
| SAFRAN | 219,400€ | 0,60% |
|
441.137 | 93.740,96m€ | 17:55 21/11/24 |
| SAINT GOBAIN | 87,900€ | 0,23% |
|
1.169.923 | 44.302,11m€ | 17:55 21/11/24 |
| SANOFI | 90,870€ | 0,08% |
|
1.302.269 | 115.307,01m€ | 17:55 21/11/24 |
| SCHNEIDER ELECTRIC | 240,100€ | 1,39% |
|
653.220 | 138.208,29m€ | 17:55 21/11/24 |
| SOCIETE GENERALE | 26,640€ | 0,38% |
|
2.304.538 | 21.320,44m€ | 17:55 21/11/24 |
| SODEXO | 80,250€ | -0,43% |
|
220.835 | 11.833,25m€ | 17:55 21/11/24 |
| SOLVAY | 31,030€ | 0,39% |
|
202.319 | 3.285,35m€ | 17:55 21/11/24 |
| STELLANTIS BR | 12,168€ | -0,36% |
|
2.245.025 | 36.785,91m€ | 17:55 21/11/24 |
| STMICROELECTRONICS | 23,075€ | 0,54% |
|
2.435.813 | 21.027,83m€ | 17:55 21/11/24 |
| TELEPERFORMANCE | 88,820€ | -0,85% |
|
249.263 | 5.394,82m€ | 17:55 21/11/24 |
| THALES | 152,500€ | 0,40% |
|
224.069 | 31.406,14m€ | 17:55 21/11/24 |
| TOTALENERGIES | 57,180€ | -0,33% |
|
3.082.787 | 137.099,32m€ | 17:55 21/11/24 |
| UCB | 174,150€ | 2,50% |
|
330.626 | 33.873,16m€ | 17:55 21/11/24 |
| UMICORE | 10,150€ | -1,26% |
|
624.507 | 2.500,96m€ | 17:55 21/11/24 |
| UNIB-RODAM-WES STPL | 75,200€ | 0,40% |
|
301.648 | 10.480,18m€ | 17:55 21/11/24 |
| UNILEVER | 54,560€ | 0,04% |
|
1.096.619 | 135.065,67m€ | 17:36 21/11/24 |
| UNIV MU GR BR | 21,950€ | -2,53% |
|
1.734.654 | 40.152,72m€ | 17:35 21/11/24 |
| VEOLIA ENVIRONN. | 27,910€ | -0,29% |
|
1.476.475 | 20.671,61m€ | 17:55 21/11/24 |
| VINCI | 100,650€ | 0,40% |
|
722.924 | 59.372,95m€ | 17:55 21/11/24 |
| VIVENDI | 8,644€ | -1,05% |
|
4.089.957 | 8.902,61m€ | 17:55 21/11/24 |
| WOLTERS KLUWER | 153,350€ | 0,26% |
|
382.914 | 36.576,45m€ | 17:55 21/11/24 |
| WORLDLINE | 6,372€ | -6,18% |
|
1.752.896 | 1.806,90m€ | 17:55 21/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- Compras moderadas en Wall Street: el mercado descuenta los resultados de Nvidia
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Las peticiones semanales de desempleo en EEUU caen más de lo esperado
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado