- 11.641,300
- 0,26%
Cotización IGBM
1.136,470
2,700
0,24%
RANGO DIARIO
1.125,840
1.138,090
CIERRE:1.133,770
1.136,470
APERTURA:1.129,080
Rango Anual
966,860
1.176,840
Última Sesión
Listado De Empresas IGBM
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 120,300€ | -0,50% |
|
56.561 | 6.599,26m€ | 17:35 29/11/24 |
| Acciona Energía | 20,280€ | -0,39% |
|
318.354 | 6.586,17m€ | 17:35 29/11/24 |
| Acerinox | 9,510€ | 0,00% |
|
428.751 | 2.371,18m€ | 17:35 29/11/24 |
| ACS | 43,960€ | 0,09% |
|
183.521 | 11.942,38m€ | 17:35 29/11/24 |
| Adolfo Dominguez | 5,160€ | 1,18% |
|
8.159 | 47.864.717,28€ | 17:35 29/11/24 |
| Aedas Home | 24,850€ | -1,19% |
|
12.343 | 1.085,95m€ | 17:35 29/11/24 |
| Aena | 204,800€ | 0,49% |
|
281.997 | 30.720,00m€ | 17:35 29/11/24 |
| AIRBUS GROUP | 147,560€ | 1,67% |
|
1.656.440 | 116.909,38m€ | 17:55 29/11/24 |
| Airtificial | 0,090€ | -2,28% |
|
3.042.047 | 120.022.032,33€ | 17:35 29/11/24 |
| Alantra Partners | 8,100€ | 0,25% |
|
2.933 | 309.823.860,08€ | 17:35 29/11/24 |
| Almirall | 8,850€ | 1,20% |
|
126.635 | 1.889,20m€ | 17:35 29/11/24 |
| Amadeus-A | 66,420€ | -0,21% |
|
536.585 | 29.922,16m€ | 17:35 29/11/24 |
| Amper | 0,105€ | -0,94% |
|
550.855 | 157.149.618,36€ | 17:35 29/11/24 |
| Amrest | 4,840€ | 2,00% |
|
5.398 | 1.062,64m€ | 17:35 29/11/24 |
| ARCELORMITTAL REG | 23,840€ | 0,93% |
|
2.068.285 | 20.330,98m€ | 17:55 29/11/24 |
| Arima | 8,300€ | 3,37% |
|
384 | 222.933.633,78€ | 17:35 29/11/24 |
| Atresmedia | 4,545€ | 0,11% |
|
162.999 | 1.020,59m€ | 17:35 29/11/24 |
| ATRYS HEALTH | 3,090€ | -1,59% |
|
34.023 | 234.883.856,37€ | 17:35 29/11/24 |
| Audax Renovables | 1,662€ | -0,84% |
|
124.323 | 753.601.954,70€ | 17:35 29/11/24 |
| Azkoyen | 6,160€ | -0,32% |
|
1.317 | 150.612.000,00€ | 17:35 29/11/24 |
| Banco Sabadell | 1,786€ | -0,08% |
|
8.166.217 | 9.713,52m€ | 17:35 29/11/24 |
| Banco Santander | 4,376€ | 0,03% |
|
36.565.386 | 67.795,19m€ | 17:35 29/11/24 |
| Bankinter | 7,492€ | 1,13% |
|
1.486.511 | 6.734,31m€ | 17:35 29/11/24 |
| BBVA | 8,936€ | 0,74% |
|
6.919.031 | 51.500,72m€ | 17:35 29/11/24 |
| Berkeley energía | 0,213€ | -0,23% |
|
185.671 | 94.731.801,94€ | 17:35 29/11/24 |
| Bodegas Riojanas | 3,320€ | 0,00% |
|
273 | 16.587.976,80€ | 17:35 29/11/24 |
| CAF | 32,900€ | 0,92% |
|
33.936 | 1.127,84m€ | 17:35 29/11/24 |
| Caixabank | 5,146€ | 1,26% |
|
8.477.449 | 37.401,58m€ | 17:35 29/11/24 |
| Cellnex | 33,980€ | 0,18% |
|
1.120.517 | 24.006,03m€ | 17:35 29/11/24 |
| CIE Automotive | 25,100€ | -0,59% |
|
56.199 | 3.007,17m€ | 17:35 29/11/24 |
| Clínica Baviera | 33,700€ | 0,30% |
|
661 | 549.565.446,00€ | 17:35 29/11/24 |
| COCA-COLA EUR | 73,300€ | -0,54% |
|
14.074 | 33.786,44m€ | 17:55 29/11/24 |
| Corp. Financiera Alba | 47,500€ | -0,21% |
|
1.076 | 2.823,03m€ | 17:35 29/11/24 |
| Deoleo | 0,206€ | -0,96% |
|
616.375 | 103.000.000,82€ | 17:35 29/11/24 |
| Dia | 0,013€ | -2,24% |
|
13.888.093 | 760.658.496,43€ | 17:35 29/11/24 |
| Duro Felguera | 0,504€ | -4,56% |
|
672.532 | 104.249.552,80€ | 17:35 29/11/24 |
| Ebro Foods | 16,000€ | 1,14% |
|
49.988 | 2.461,85m€ | 17:35 29/11/24 |
| ECOENER | 4,340€ | 0,92% |
|
635 | 249.437.277,00€ | 17:35 29/11/24 |
| Edreams Odigeo | 6,960€ | 1,61% |
|
102.924 | 888.131.210,64€ | 17:35 29/11/24 |
| Elecnor | 20,350€ | 0,99% |
|
37.447 | 1.770,45m€ | 17:35 29/11/24 |
| Enagas | 12,980€ | 0,08% |
|
531.572 | 3.400,63m€ | 17:35 29/11/24 |
| Ence Energía | 2,762€ | -1,71% |
|
543.557 | 680.204.645,00€ | 17:35 29/11/24 |
| Endesa | 20,740€ | 0,44% |
|
713.289 | 21.958,52m€ | 17:35 29/11/24 |
| Ercros | 3,525€ | 0,71% |
|
19.509 | 322.312.601,48€ | 17:35 29/11/24 |
| Faes Farma | 3,555€ | 0,99% |
|
159.693 | 1.124,18m€ | 17:35 29/11/24 |
| FCC | 9,100€ | -0,11% |
|
17.423 | 4.139,39m€ | 17:35 29/11/24 |
| FERROVIAL INTL | 38,140€ | -1,60% |
|
65 | 27.924,70m€ | 17:55 29/11/24 |
| Ferrovial SE | 39,020€ | 0,41% |
|
706.860 | 28.569,00m€ | 17:35 29/11/24 |
| Fluidra | 24,720€ | 0,00% |
|
195.038 | 4.749,43m€ | 17:35 29/11/24 |
| GAM | 1,270€ | -0,39% |
|
17.727 | 119.679.254,09€ | 17:35 29/11/24 |
| Gestamp Automoción | 2,580€ | -1,53% |
|
652.087 | 1.484,83m€ | 17:35 29/11/24 |
| Global Dominion | 2,675€ | -1,83% |
|
133.941 | 404.299.556,18€ | 17:35 29/11/24 |
| Grenergy Renovables | 28,800€ | -1,87% |
|
50.966 | 843.673.766,40€ | 17:35 29/11/24 |
| Grifols-A | 8,616€ | 0,42% |
|
3.749.376 | 3.671,53m€ | 17:35 29/11/24 |
| Grifols-B | 6,650€ | 3,42% |
|
1.506.930 | 1.738,48m€ | 17:35 29/11/24 |
| Grupo Catalana Occidente | 36,250€ | 1,12% |
|
22.622 | 4.350,00m€ | 17:35 29/11/24 |
| Grupo Emp. San José | 4,650€ | 0,00% |
|
25.864 | 303.021.546,78€ | 17:35 29/11/24 |
| Grupo Ezentis | 0,101€ | 0,00% |
|
822.937 | 48.266.465,80€ | 17:35 29/11/24 |
| IAG | 3,135€ | 0,16% |
|
6.731.936 | 15.585,58m€ | 17:35 29/11/24 |
| Iberdrola | 13,490€ | 0,07% |
|
6.609.453 | 85.853,75m€ | 17:35 29/11/24 |
| Iberpapel | 18,600€ | -0,27% |
|
308 | 203.390.454,75€ | 17:35 29/11/24 |
| Inditex | 52,180€ | 0,69% |
|
1.133.530 | 162.626,90m€ | 17:35 29/11/24 |
| Indra-A | 16,660€ | 0,85% |
|
272.022 | 2.943,06m€ | 17:35 29/11/24 |
| Inmob. Colonial | 5,460€ | -0,64% |
|
1.187.496 | 3.425,30m€ | 17:35 29/11/24 |
| Laboratorios Rovi | 64,450€ | 0,94% |
|
44.840 | 3.302,14m€ | 17:35 29/11/24 |
| Lar España | 8,250€ | 0,98% |
|
131.725 | 690.466.994,25€ | 17:35 29/11/24 |
| LOGISTA INTEGRAL | 30,280€ | -0,33% |
|
102.084 | 4.019,67m€ | 17:35 29/11/24 |
| Línea Directa | 1,074€ | 1,13% |
|
441.363 | 1.168,96m€ | 17:35 29/11/24 |
| Mapfre | 2,460€ | -1,13% |
|
2.274.147 | 7.575,70m€ | 17:35 29/11/24 |
| Melia Hotels | 6,765€ | 0,15% |
|
205.449 | 1.491,01m€ | 17:35 29/11/24 |
| Merlin Prop. | 10,400€ | 0,29% |
|
978.533 | 5.862,74m€ | 17:35 29/11/24 |
| Metrovacesa | 8,730€ | -0,46% |
|
31.627 | 1.325,65m€ | 17:35 29/11/24 |
| MINOR HOTELS EU | 4,390€ | 0,23% |
|
25.990 | 1.899,85m€ | 17:35 29/11/24 |
| Miquel y Costas | 12,500€ | -1,19% |
|
2.844 | 500.000.000,00€ | 17:35 29/11/24 |
| Montebalito | 1,350€ | 0,00% |
|
1.626 | 43.200.000,00€ | 17:35 29/11/24 |
| Naturgy | 23,320€ | 1,13% |
|
358.428 | 22.611,39m€ | 17:35 29/11/24 |
| Naturhouse | 1,690€ | 0,90% |
|
8.790 | 101.400.000,00€ | 17:35 29/11/24 |
| Neinor Homes | 15,160€ | 0,13% |
|
25.900 | 1.136,53m€ | 17:35 29/11/24 |
| Nextil | 0,286€ | -1,04% |
|
46.686 | 99.735.746,68€ | 17:35 29/11/24 |
| Nicolas Correa | 7,080€ | 0,00% |
|
141 | 87.201.719,16€ | 17:35 29/11/24 |
| Nyesa valores | 0,010€ | 2,08% |
|
8.137.500 | 9.757.745,23€ | 17:35 29/11/24 |
| OHLA | 0,291€ | 1,54% |
|
1.674.448 | 171.780.803,82€ | 17:35 29/11/24 |
| Oryzon Genomics | 1,542€ | -1,91% |
|
104.131 | 99.713.265,01€ | 17:35 29/11/24 |
| Pescanova | 0,346€ | -2,26% |
|
77.646 | 9.943.250,43€ | 17:35 29/11/24 |
| PharmaMar | 78,100€ | 0,71% |
|
27.481 | 1.423,16m€ | 17:35 29/11/24 |
| Prim | 10,000€ | -0,50% |
|
2.039 | 170.365.780,00€ | 17:35 29/11/24 |
| Prisa-A | 0,343€ | 0,88% |
|
13.204 | 372.628.406,20€ | 17:35 29/11/24 |
| Prosegur | 1,954€ | 0,72% |
|
979.448 | 1.064,98m€ | 17:35 29/11/24 |
| Prosegur Cash | 0,525€ | -0,76% |
|
528.062 | 779.579.580,68€ | 17:35 29/11/24 |
| PUIG BRANDS B | 19,920€ | 1,27% |
|
119.461 | 3.482,41m€ | 17:35 29/11/24 |
| Realia Business | 1,000€ | -0,99% |
|
58.908 | 820.265.698,00€ | 17:35 29/11/24 |
| REDEIA CORP | 16,900€ | -1,11% |
|
1.109.253 | 9.144,25m€ | 17:35 29/11/24 |
| Renta 4 Banco | 12,700€ | -2,33% |
|
1.295 | 512.734.357,80€ | 17:35 29/11/24 |
| Renta Corporación | 0,704€ | -2,22% |
|
18.313 | 23.153.511,74€ | 17:35 29/11/24 |
| Repsol | 11,825€ | 0,81% |
|
2.377.326 | 13.922,71m€ | 17:35 29/11/24 |
| Sacyr | 3,092€ | 0,91% |
|
1.891.268 | 2.411,47m€ | 17:35 29/11/24 |
| Solaria Energía | 9,060€ | -1,09% |
|
291.141 | 1.132,05m€ | 17:35 29/11/24 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 152.796.538,08€ | 17:35 29/11/24 |
| SQUIRREL MEDIA | 1,300€ | -2,26% |
|
21.406 | 117.869.464,70€ | 17:35 29/11/24 |
| Tab. Reig Jofre | 2,810€ | 1,44% |
|
6.585 | 228.126.026,28€ | 17:35 29/11/24 |
| Talgo | 3,540€ | -0,14% |
|
153.061 | 438.465.157,56€ | 17:35 29/11/24 |
| Telefónica | 4,286€ | -1,70% |
|
9.582.256 | 24.302,31m€ | 17:35 29/11/24 |
| Tubacex | 3,440€ | 1,33% |
|
149.030 | 435.329.423,44€ | 17:35 29/11/24 |
| Tubos Reunidos | 0,513€ | -1,16% |
|
253.903 | 89.611.295,54€ | 17:35 29/11/24 |
| Técnicas Reunidas | 11,110€ | -0,89% |
|
135.489 | 1.163,29m€ | 17:35 29/11/24 |
| Unicaja Banco | 1,218€ | 1,16% |
|
3.465.861 | 3.132,01m€ | 17:35 29/11/24 |
| Urbas Grupo Fin. | 0,003€ | -3,33% |
|
44.793.835 | 46.289.938,19€ | 17:35 29/11/24 |
| Vidrala | 93,900€ | -0,42% |
|
15.758 | 2.998,52m€ | 17:35 29/11/24 |
| Viscofan | 61,100€ | -0,49% |
|
31.376 | 2.841,15m€ | 17:35 29/11/24 |
| Vocento | 0,618€ | 1,31% |
|
70.908 | 76.829.601,17€ | 17:35 29/11/24 |
Lo más leído - Bolsamania
- ¿Por qué la Bolsa española se está comportando mejor que la media europea?
- Claves bursátiles de la próxima semana: empleo EEUU, datos PMI, reunión OPEP+...
- IAG extiende su racha triunfal y lidera la semana en el Ibex 35; Grifols se desploma
- "Cinco acciones 'navideñas' de EEUU a comprar antes de que finalice el año"
- La energética alemana a la que Berenberg duplica precio y otorga un potencial del 45%
- Fitch mantiene su apuesta por la deuda de España: "Hay mejora de las métricas fiscales"
- Repsol finaliza su programa de recompra tras adquirir 20 millones de acciones
- Unicaja distribuirá un dividendo de 0,06 euros: fechas clave para cobrarlo
- Wall Street cierra un noviembre muy alcista: el S&P 500 firma su mejor mes del año
- El conglomerado indio Adani Group se dispara pese a las acusaciones de corrupción
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Dos valores del Continuo que podrían dar el gran salto en el último mes de 2024
- Saltan todas las alarmas en Grifols
- Naturgy y dos valores más que han perforado resistencias este viernes
- Esperando el giro definitivo en la media de 200 sesiones en esta compañía del Continuo
Lo más leído - Cripto
- XRP (Ripple) se dispara y se acerca a niveles no vistos desde 2021
- Catslap anticipa un aumento de precios tras quemar 10 millones de tokens y presenta su nueva función "Slap-to-Earn"
- El bitcoin se relaja en pleno frenesí 'altcoin', pero no pierde de vista los 100.000 dólares
- Las criptomonedas se recuperan y la preventa de Pepe Unchained sigue ganando impulso: quedan 15 días
- Prepárate para la temporada de Altcoins: tres criptomonedas en las que invertir