- 11.467,300
- 0,24%
Cotización SCHNEIDER ELECTRIC
239,750€
-0,37%
-0,900€
Capitalización: 138.007,69m€
RANGO DIARIO
236,300
240,950
CIERRE:240,650
239,750
APERTURA:238,650
Rango Anual
171,100
253,800
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER125CW24 | E280T | C | - | - | - | 125,00€ | -3,24% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER125CW25 | 5980T | C | - | - | - | 125,00€ | -0,19% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER140CW24 | F744T | C | - | - | - | 140,00€ | 3,00% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER140CW25 | F752T | C | - | - | - | 140,00€ | -0,42% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER150CW24 | H232T | C | - | - | - | 150,00€ | 5,41% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER150CW24 | 111CS | C | 5,19€ | - | - | 150,00€ | 1,17% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER150CW25 | D745T | C | 8,92€ | - | - | 150,00€ | 6,04% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER150PW24 | H235T | P | - | - | - | 150,00€ | -15,79% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER150PW25 | D753T | P | - | - | - | 150,00€ | -32,14% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER155PW24 | H871S | P | - | - | - | 155,00€ | 19,61% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER160CW24 | 1637T | C | - | - | - | 160,00€ | 6,19% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER160CW25 | E403T | C | - | - | - | 160,00€ | -1,42% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER170CW24 | X951S | C | - | - | - | 170,00€ | -0,63% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER170PW25 | 8M54S | P | 0,09€ | - | - | 170,00€ | 12,50% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER175CW24 | H233T | C | - | - | - | 175,00€ | 7,42% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER175CW25 | A159T | C | - | - | - | 175,00€ | -1,43% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER175CW25 | D748T | C | - | - | - | 175,00€ | -1,85% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER175PW24 | Q437S | P | - | - | - | 175,00€ | -96,08% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER175PW25 | 2TDQB | P | - | - | - | 175,00€ | 1,49% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER185PW24 | XA57C | P | - | - | - | 185,00€ | -7,22% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER185PW25 | 269GS | P | 0,41€ | - | - | 185,00€ | 21,21% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER190CW24 | A103T | C | - | - | - | 190,00€ | -2,68% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER190CW24 | 527HS | C | - | - | - | 190,00€ | -0,58% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER190PW24 | VT60C | P | - | - | - | 190,00€ | -7,08% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER195PW24 | 8M53S | P | 0,00€ | - | - | 195,00€ | 19,61% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER195PW24 | XQ07C | P | - | - | - | 195,00€ | -6,15% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER200CW24 | H234T | C | 3,49€ | - | - | 200,00€ | -9,59% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | A160T | C | - | - | - | 200,00€ | -1,93% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | D751T | C | - | - | - | 200,00€ | -2,46% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER200CW25 | E595T | C | - | - | - | 200,00€ | -2,51% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER200PW24 | 4588T | P | 0,44€ | - | - | 200,00€ | 22,22% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER200PW24 | DF4PB | P | 0,02€ | - | - | 200,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER200PW25 | A196T | P | - | - | - | 200,00€ | 6,12% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | 6730T | P | 0,85€ | - | - | 200,00€ | -9,57% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | 5257T | P | 0,59€ | - | - | 200,00€ | -13,24% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER200PW25 | F43PB | P | 0,27€ | - | - | 200,00€ | 43,24% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER200PW25 | 1CEQB | P | 0,64€ | - | - | 200,00€ | 25,74% | 20/06/25 | BNP PARIBAS ARBI |
| SCHNEIDER205CW25 | V539S | C | 4,30€ | - | - | 205,00€ | -13,62% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER205CW25 | 1G72S | C | 4,08€ | - | - | 205,00€ | -15,43% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER205PW24 | ZJ40C | P | - | - | - | 205,00€ | -5,78% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210CW24 | 1993S | C | 39.500.000,00€ | - | - | 210,00€ | 1,15% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER210CW24 | C134T | C | 2,73€ | - | - | 210,00€ | -11,07% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER210CW24 | VM54C | C | - | - | - | 210,00€ | 5,45% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210PW24 | XA56C | P | - | - | - | 210,00€ | -5,08% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER210PW25 | 3V55S | P | 1,17€ | - | - | 210,00€ | 14,76% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER215CW24 | VT55C | C | - | - | - | 215,00€ | 5,63% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER215PW24 | VT59C | P | - | - | - | 215,00€ | -4,85% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER215PW24 | 9H31S | P | 0,00€ | - | - | 215,00€ | 19,61% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER220CW24 | XA53C | C | - | - | - | 220,00€ | 6,56% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER220CW24 | 266GS | C | 2,98€ | - | - | 220,00€ | 1,19% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER220CW25 | 8637T | C | 3,32€ | - | - | 220,00€ | 11,71% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER220PW24 | XQ06C | P | - | - | - | 220,00€ | -4,69% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER225CW24 | 2277T | C | 1,40€ | - | - | 225,00€ | - | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER225CW24 | XQ03C | C | - | - | - | 225,00€ | 5,71% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER225CW24 | G0CQB | C | 1,61€ | - | - | 225,00€ | 9,77% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER225CW25 | A171T | C | - | - | - | 225,00€ | -2,47% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER225CW25 | L928S | C | 2,48€ | - | - | 225,00€ | -20,06% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER225CW25 | 1N13S | C | 3,37€ | - | - | 225,00€ | -14,08% | 19/09/25 | SOCIETE GENERALE |
| SCHNEIDER225CW25 | E628T | C | - | - | - | 225,00€ | -3,76% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER225CW25 | 3TDQB | C | 2,47€ | - | - | 225,00€ | -18,00% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER225CW25 | 268GS | C | 2,88€ | - | - | 225,00€ | -16,23% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER225PW24 | B0NOB | P | 0,02€ | - | - | 225,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER225PW25 | 6VOOB | P | 0,72€ | - | - | 225,00€ | 40,78% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER225PW25 | M1FRB | P | 1,68€ | - | - | 225,00€ | 18,37% | 19/09/25 | BNP PARIBAS ARBI |
| SCHNEIDER230CW24 | H868S | C | 1,02€ | - | - | 230,00€ | 13,94% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER230CW24 | ZJ38C | C | - | - | - | 230,00€ | 6,74% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER235CW24 | VM55C | C | - | - | - | 235,00€ | 6,58% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER240CW24 | 5505T | C | - | - | - | 240,00€ | 55,22% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER240CW24 | VT56C | C | - | - | - | 240,00€ | 4,62% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER240CW24 | 267GS | C | 0,21€ | - | - | 240,00€ | 27,46% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER240CW25 | 4953T | C | - | - | - | 240,00€ | -4,76% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER245CW24 | XA54C | C | - | - | - | 245,00€ | 3,64% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER245CW25 | 8M55S | C | 1,74€ | - | - | 245,00€ | -19,68% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER245CW25 | 4R88S | C | 1,26€ | - | - | 245,00€ | -25,15% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER250CW24 | 2C81S | C | 1,05€ | - | - | 250,00€ | 22,86% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER250CW24 | XQ04C | C | - | - | - | 250,00€ | 4,35% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER250CW24 | 4396T | C | - | - | - | 250,00€ | 89,19% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER250CW24 | C0NOB | C | 0,02€ | - | - | 250,00€ | 47,62% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER250CW25 | H482T | C | - | - | - | 250,00€ | -3,64% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER250CW25 | E648T | C | - | - | - | 250,00€ | -6,21% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER250CW25 | G5OOB | C | 1,17€ | - | - | 250,00€ | -18,73% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER250PW24 | 4445T | P | - | - | - | 250,00€ | -0,76% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER250PW24 | 4UGQB | P | 0,91€ | - | - | 250,00€ | -34,41% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER250PW25 | E696T | P | 2,50€ | - | - | 250,00€ | -2,34% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER250PW25 | 8320T | P | - | - | - | 250,00€ | -2,05% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER250PW25 | 8365T | P | - | - | - | 250,00€ | -1,79% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER255CW24 | ZJ39C | C | - | - | - | 255,00€ | 2,56% | 19/12/24 | CITI GLOB MARKT |
| SCHNEIDER260CW24 | 8879T | C | - | - | - | 260,00€ | 200,00% | 18/12/24 | UNICREDIT BANK A |
| SCHNEIDER260CW25 | E703T | C | - | - | - | 260,00€ | -5,97% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER265CW25 | 7P85S | C | 1,48€ | - | - | 265,00€ | -18,46% | 19/09/25 | SOCIETE GENERALE |
| SCHNEIDER265CW25 | 523TS | C | 1,01€ | - | - | 265,00€ | -21,71% | 20/06/25 | SOCIETE GENERALE |
| SCHNEIDER265CW25 | 522TS | C | 0,51€ | - | - | 265,00€ | -32,24% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER270CW24 | 139JS | C | 0,00€ | - | - | 270,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| SCHNEIDER275CW24 | P0NOB | C | 0,02€ | - | - | 275,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| SCHNEIDER275CW25 | H738T | C | - | - | - | 275,00€ | -5,49% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 8967T | C | - | - | - | 275,00€ | -10,00% | 19/03/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 4120T | C | 0,86€ | - | - | 275,00€ | -7,53% | 18/06/25 | UNICREDIT BANK A |
| SCHNEIDER275CW25 | 7VOOB | C | 0,33€ | - | - | 275,00€ | -31,68% | 21/03/25 | BNP PARIBAS ARBI |
| SCHNEIDER275CW25 | 4CEQB | C | 0,74€ | - | - | 275,00€ | -22,56% | 20/06/25 | BNP PARIBAS ARBI |
| SCHNEIDER275CW25 | N1FRB | C | 1,19€ | - | - | 275,00€ | -17,63% | 19/09/25 | BNP PARIBAS ARBI |
| SCHNEIDER285CW25 | 8558S | C | 0,17€ | - | - | 285,00€ | -32,14% | 21/03/25 | SOCIETE GENERALE |
| SCHNEIDER300CW25 | 8971T | C | - | - | - | 300,00€ | -7,48% | 17/12/25 | UNICREDIT BANK A |
| SCHNEIDER300CW25 | O1FRB | C | 0,64€ | - | - | 300,00€ | -20,86% | 19/09/25 | BNP PARIBAS ARBI |
Lo más leído - Bolsamania
- Claves bursátiles de la próxima semana: atentos a los cambios de horario por la Navidad
- Los 6 valores favoritos de GVC Gaesco para ganar en bolsa estas Navidades
- La proporción de hipotecas a tipo fijo a largo plazo casi se duplica desde 2009 en Europa
- Eurozona: ¿vaso medio lleno o medio vacío? El PIB crecerá, pero aún se avecina debilidad
- El CIADI da la razón a Enagás: Perú deberá pagar 194 millones por su inversión en GSP
- Semana de pérdidas en Wall Street ante una Fed más cauta con los tipos
- Grifols: los resultados preliminares del estudio de fase 3 con albúmina no cumplen su objetivo primario
- Gotham pide a la justicia de Estados Unidos que desestime la demanda de Grifols
- El Ibex cierra al alza y da motivos para la esperanza pese a caer un 2,4% en la semana
- Novo Nordisk se desploma: el ensayo de CagriSema contra la obesidad decepciona
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- ¿Hasta dónde podrían caer los índices europeos?
- Repsol y dos valores más que han perforado soportes o resistencias este viernes
- Esta compañía del Ibex reacciona en soportes como un resorte
- Consultorio de análisis técnico: Santander, Inditex, CaixaBank, Unicaja, Sabadell, Tesla...
Lo más leído - Cripto
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed
- Cómo Meme Index ayuda a realizar inversiones más inteligentes en memecoins