- 11.577,800
- -0,28%
Cotización FTSE EUROTOP100
3.954,670
1,050
0,03%
RANGO DIARIO
3.943,920
3.955,540
CIERRE:3.953,620
3.954,670
APERTURA:3.954,410
Rango Anual
3.608,810
4.158,090
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 156,220€ | -0,04% |
|
82.775 | 90.254,01m€ | 11:18 29/11/24 |
| AIRBUS GROUP | 147,120€ | 1,36% |
|
333.722 | 116.370,63m€ | 11:19 29/11/24 |
| ALLIANZ N | 288,900€ | -0,17% |
|
79.652 | 113.010,93m€ | 11:19 29/11/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 11.340,000 DKK | 2,07% |
|
2.121 | 110.638,61m DKK | 16:59 28/11/24 |
| AP MOELLER-MAERS-B- | 11.725,000 DKK | 2,45% |
|
14.526 | 71.078,04m DKK | 16:59 28/11/24 |
| ASML HLDG | 640,400€ | -0,39% |
|
68.579 | 256.013,99m€ | 11:19 29/11/24 |
| ASTRAZENECA | 106,126£ | 0,18% |
|
129.715 | 164.394,22m£ | 11:18 29/11/24 |
| AXA | 32,660€ | 0,49% |
|
933.802 | 71.761,99m€ | 11:19 29/11/24 |
| Banco Santander | 4,314€ | -1,37% |
|
10.723.312 | 66.795,81m€ | 11:18 29/11/24 |
| BARCLAYS | 2,639£ | -0,45% |
|
2.657.947 | 37.984,62m£ | 11:18 29/11/24 |
| BASF N | 42,055€ | -0,01% |
|
299.458 | 37.548,41m€ | 11:19 29/11/24 |
| BAYER N | 19,340€ | -0,13% |
|
574.979 | 18.992,22m€ | 11:19 29/11/24 |
| Bayerische Motoren Werke AG Vz | 63,650€ | 0,32% |
|
9.397 | 3.747,34m€ | 11:19 29/11/24 |
| BBVA | 8,846€ | -0,27% |
|
1.139.928 | 51.016,60m€ | 11:17 29/11/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BHP BILLITON | 23,825£ | -2,48% |
|
200.326.328 | - | 17:35 28/01/22 |
| BNP PARIBAS-A- | 55,930€ | -0,37% |
|
316.901 | 63.178,39m€ | 11:19 29/11/24 |
| BP | 3,835£ | -0,51% |
|
2.225.458 | 60.061,98m£ | 11:18 29/11/24 |
| BRIT AMER TOBACCO | 29,810£ | 0,03% |
|
520.375 | 65.598,44m£ | 11:19 29/11/24 |
| BT GROUP | 1,593£ | 0,04% |
|
858.499 | 15.577,50m£ | 11:18 29/11/24 |
| CHRISTIAN DIOR | 550,000€ | 0,55% |
|
1.017 | 99.098,63m€ | 11:18 29/11/24 |
| Compagnie financiere Richemont SA | 121,800Fr. | 0,50% |
|
77.954 | 65.423,74mFr. | 11:18 29/11/24 |
| COMPASS GROUP | 26,984£ | 0,28% |
|
145.194 | 45.698,67m£ | 11:18 29/11/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 64,460€ | -0,37% |
|
124.968 | 43.804,05m€ | 11:15 29/11/24 |
| DEUTSCHE BANK N | 15,810€ | 0,36% |
|
815.017 | 31.480,38m€ | 11:19 29/11/24 |
| DEUTSCHE POST N | 34,530€ | -0,17% |
|
211.293 | 41.424,00m€ | 11:18 29/11/24 |
| DIAGEO | 23,690£ | 0,04% |
|
171.697 | 52.564,26m£ | 11:18 29/11/24 |
| E.ON N | 12,130€ | 0,21% |
|
472.134 | 32.025,99m€ | 11:19 29/11/24 |
| ENEL | 6,774€ | 0,06% |
|
3.238.914 | 68.889,42m€ | 29/11/24 |
| ENGIE | 14,960€ | -0,80% |
|
420.649 | 36.441,30m€ | 11:18 29/11/24 |
| ENI | 13,398€ | -0,19% |
|
1.335.726 | 43.966,19m€ | 29/11/24 |
| GENERALI | 26,850€ | -0,92% |
|
1.104.286 | 42.076,15m€ | 29/11/24 |
| GLAXOSMITHKLINE | 13,375£ | -0,22% |
|
489.908 | 55.461,43m£ | 11:18 29/11/24 |
| GLENCORE | 3,762£ | 0,64% |
|
2.965.719 | 45.680,36m£ | 11:18 29/11/24 |
| HEINEKEN | 70,020€ | -0,17% |
|
53.907 | 40.308,66m€ | 11:18 29/11/24 |
| HENKEL | 71,700€ | -0,35% |
|
5.399 | 18.653,34m€ | 11:14 29/11/24 |
| HENKEL VZ | 80,360€ | -0,35% |
|
15.167 | 14.320,73m€ | 11:18 29/11/24 |
| HERMES INTL | 2.040,000€ | 0,00% |
|
5.202 | 215.256,03m€ | 11:19 29/11/24 |
| HSBC HLDG | 7,324£ | 0,07% |
|
1.883.204 | 131.423,14m£ | 11:18 29/11/24 |
| Iberdrola | 13,440€ | -0,30% |
|
634.422 | 85.599,18m€ | 11:19 29/11/24 |
| IMPERIAL TOBACCO | 25,780£ | 0,19% |
|
157.042 | 21.554,75m£ | 11:17 29/11/24 |
| Inditex | 51,840€ | 0,04% |
|
116.392 | 161.442,57m€ | 11:18 29/11/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,604€ | 0,04% |
|
9.460.572 | 64.093,21m€ | 29/11/24 |
| L'OREAL | 327,400€ | -0,46% |
|
47.737 | 174.853,58m€ | 11:19 29/11/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,533£ | 0,15% |
|
5.147.427 | 32.324,19m£ | 11:19 29/11/24 |
| LVMH | 589,200€ | 0,46% |
|
51.258 | 294.133,33m€ | 11:19 29/11/24 |
| MUENCH RUECKVERS N | 489,800€ | -0,22% |
|
17.765 | 65.542,54m€ | 11:17 29/11/24 |
| NATIONAL GRID | 9,970£ | 0,24% |
|
793.834 | 48.752,92m£ | 11:19 29/11/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 747,600 DKK | 0,57% |
|
1.104.754 | 2.535,48m DKK | 16:59 28/11/24 |
| ORANGE | 10,055€ | -0,49% |
|
647.815 | 26.746,87m€ | 11:17 29/11/24 |
| PERNOD RICARD | 106,100€ | -0,24% |
|
37.596 | 26.852,85m€ | 11:18 29/11/24 |
| PRUDENTIAL | 6,458£ | -0,77% |
|
301.817 | 17.149,74m£ | 11:18 29/11/24 |
| RECKITT BENCK GRP | 48,430£ | -0,31% |
|
57.189 | 33.307,92m£ | 11:18 29/11/24 |
| RIO TINTO | 49,030£ | 0,06% |
|
263.098 | 61.439,11m£ | 11:18 29/11/24 |
| ROCHE HLDG | 269,400Fr. | 0,07% |
|
1.797 | 28.721,22mFr. | 11:16 29/11/24 |
| ROLLS-ROYCE HLDGS | 5,513£ | 1,05% |
|
1.394.194 | 46.810,89m£ | 11:18 29/11/24 |
| ROY.PHILIPS | 25,660€ | -0,74% |
|
89.714 | 24.128,24m€ | 11:18 29/11/24 |
| ROYAL BK SCOTL GR | 3,981£ | -0,19% |
|
5.671.075 | 33.053,69m£ | 11:18 29/11/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 92,030€ | -0,08% |
|
111.584 | 116.753,58m€ | 11:19 29/11/24 |
| SAP | 220,900€ | -0,11% |
|
114.518 | 271.315,16m€ | 11:18 29/11/24 |
| SCHNEIDER ELECTRIC | 241,600€ | 0,94% |
|
75.979 | 139.071,73m€ | 11:19 29/11/24 |
| SIEMENS N | 180,980€ | 0,06% |
|
122.962 | 144.688,00m€ | 11:18 29/11/24 |
| SOCIETE GENERALE | 24,970€ | -0,10% |
|
271.279 | 19.979,91m€ | 11:18 29/11/24 |
| STANDARD CHARTERED | 9,738£ | -0,57% |
|
577.045 | 23.477,75m£ | 11:19 29/11/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,294€ | -1,51% |
|
2.145.180 | 24.370,35m€ | 11:19 29/11/24 |
| TENARIS | 18,115€ | -0,08% |
|
368.423 | 21.385,42m€ | 29/11/24 |
| TESCO PLC | 3,659£ | -0,08% |
|
1.008.556 | 24.525,62m£ | 11:18 29/11/24 |
| TOTALENERGIES | 54,430€ | 0,39% |
|
545.608 | 130.361,84m€ | 11:19 29/11/24 |
| UNICREDIT | 36,200€ | -0,06% |
|
1.258.715 | 59.168,52m€ | 29/11/24 |
| UNILEVER | 47,250£ | -0,11% |
|
216.590 | 116.734,27m£ | 11:18 29/11/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 99,160€ | 0,04% |
|
152.377 | 58.423,22m€ | 11:18 29/11/24 |
| VIVENDI | 8,664€ | -0,23% |
|
274.473 | 8.912,91m€ | 11:17 29/11/24 |
| VODAFONE GROUP | 0,718£ | 0,20% |
|
8.679.989 | 18.561,26m£ | 11:17 29/11/24 |
| VOLKSWAGEN | 83,300€ | 0,06% |
|
16.779 | 24.566,23m€ | 11:18 29/11/24 |
| VOLKSWAGEN VZ | 80,380€ | -0,30% |
|
169.380 | 16.570,67m€ | 11:18 29/11/24 |
| WPP | 8,676£ | 0,84% |
|
122.012 | 9.320,94m£ | 11:18 29/11/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
Lo más leído - Bolsamania
- El Ibex llega al 'Black Friday' con caídas mientras la inflación de la eurozona sube
- Repsol vende a GeoPark activos en Colombia por 530 millones de dólares
- El 'Black Friday' llega al mercado: estos son los valores europeos que están "rebajados"
- Las cinco noticias más importantes del día para los inversores españoles
- Faes Farma pagará un dividendo de 0,041 euros por acción el 13 de enero
- Primero Alemania y ahora Francia: los analistas ingleses critican la "permacrisis" política de Europa
- Las bolsas asiáticas caen lideradas por Corea del Sur: la inflación de Tokio se acelera al 2,6%
- El bitcoin se relaja en pleno frenesí 'altcoin', pero no pierde de vista los 100.000 dólares
- Los servicios siguen pesando en la inflación de la eurozona y sube al 2,3% en noviembre
- El plazo de aceptación de la OPA de Helios sobre Lar se extiende del 2 al 16 de diciembre
Lo más leído - Análisis
- Consultorio de análisis técnico: Repsol, Total, Sacyr, Naturgy, Volkswagen, Aena, Mapfre...
- Saltan todas las alarmas en Grifols
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Esperando el giro definitivo en la media de 200 sesiones en esta compañía del Continuo
- ¿Qué precios debería superar Berkeley Energía para llamar nuestra atención?
Lo más leído - Cripto
- El bitcoin se relaja en pleno frenesí 'altcoin', pero no pierde de vista los 100.000 dólares
- Catslap anticipa un aumento de precios tras quemar 10 millones de tokens y presenta su nueva función "Slap-to-Earn"
- Las criptomonedas se recuperan y la preventa de Pepe Unchained sigue ganando impulso: quedan 15 días
- Los expertos no pierden la fe en el bitcoin: llegará a los 100.000 pese a la corrección
- Prepárate para la temporada de Altcoins: tres criptomonedas en las que invertir