- 11.660,800
- -1,14%
Cotización FTSE EUROTOP100
3.998,380
-65,380
-1,61%
RANGO DIARIO
3.995,930
4.063,760
CIERRE:4.063,760
3.998,380
APERTURA:4.063,760
Rango Anual
3.437,170
4.158,090
Última Sesión
Listado De Empresas FTSE EUROTOP100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ABB Ltd. | - | - |
|
- | - | - |
| AIR LIQUIDE | 166,180€ | -1,54% |
|
312.281 | 95.836,40m€ | 14:24 30/10/24 |
| AIRBUS GROUP | 137,860€ | -1,77% |
|
281.744 | 109.319,30m€ | 14:25 30/10/24 |
| ALLIANZ N | 294,000€ | -0,61% |
|
428.767 | 115.165,38m€ | 18:30 23/10/24 |
| ANHEUS.-BUSCH INBEV | 115,050€ | 1,59% |
|
1.379.218 | 185.028,26m€ | 17:35 10/10/16 |
| AP MOELLER-MAERS-A- | 9.965,000 DKK | -0,75% |
|
2.833 | 97.223,43m DKK | 16:59 29/10/24 |
| AP MOELLER-MAERS-B- | 10.320,000 DKK | -0,86% |
|
14.268 | 62.606,97m DKK | 16:59 29/10/24 |
| ASML HLDG | 639,700€ | -2,37% |
|
288.167 | 255.854,15m€ | 14:25 30/10/24 |
| ASTRAZENECA | 111,360£ | -3,45% |
|
864.199 | 175.028,27m£ | 14:25 30/10/24 |
| AXA | 34,810€ | -0,94% |
|
1.254.523 | 76.450,73m€ | 14:24 30/10/24 |
| Banco Santander | 4,390€ | -0,08% |
|
16.863.020 | 67.663,49m€ | 14:25 30/10/24 |
| BARCLAYS | 2,412£ | 0,98% |
|
20.818.985 | 34.542,50m£ | 14:25 30/10/24 |
| BASF N | 46,040€ | -0,77% |
|
1.261.046 | 41.091,72m€ | 18:30 23/10/24 |
| BAYER N | 25,620€ | -0,99% |
|
1.977.285 | 25.169,70m€ | 18:30 23/10/24 |
| Bayerische Motoren Werke AG Vz | 71,300€ | 0,56% |
|
35.953 | 4.201,03m€ | 18:30 23/10/24 |
| BBVA | 8,958€ | -0,67% |
|
1.583.668 | 51.431,56m€ | 14:25 30/10/24 |
| BG GROUP | 10,620£ | 4,12% |
|
50.485.315 | - | 19:00 12/02/16 |
| BNP PARIBAS-A- | 65,230€ | -1,08% |
|
613.140 | 73.434,84m€ | 14:24 30/10/24 |
| BP | 3,760£ | -0,86% |
|
21.080.786 | 59.450,09m£ | 14:25 30/10/24 |
| BRIT AMER TOBACCO | 26,620£ | 0,19% |
|
1.299.113 | 58.551,64m£ | 14:25 30/10/24 |
| BT GROUP | 1,401£ | 0,50% |
|
3.883.973 | 13.647,29m£ | 14:24 30/10/24 |
| CHRISTIAN DIOR | 569,000€ | -3,23% |
|
2.225 | 102.889,28m€ | 14:24 30/10/24 |
| COMPASS GROUP | 25,180£ | -0,47% |
|
618.184 | 42.696,34m£ | 14:24 30/10/24 |
| Credit Suisse Group | - | - |
|
- | - | - |
| DANONE | 65,840€ | -1,82% |
|
294.564 | 44.769,02m€ | 14:24 30/10/24 |
| DEUTSCHE BANK N | 16,176€ | -0,85% |
|
12.754.210 | 32.266,29m€ | 18:30 23/10/24 |
| DEUTSCHE POST N | 37,060€ | -1,65% |
|
2.299.445 | 44.472,00m€ | 18:30 23/10/24 |
| DIAGEO | 24,525£ | -2,54% |
|
1.019.224 | 54.630,08m£ | 14:25 30/10/24 |
| E.ON N | 12,925€ | 1,13% |
|
2.601.584 | 34.139,05m€ | 18:30 23/10/24 |
| ENEL | 7,177€ | 0,10% |
|
15.272.322 | 72.966,26m€ | 23/10/24 |
| ENGIE | 15,520€ | -0,39% |
|
1.308.923 | 37.746,92m€ | 14:24 30/10/24 |
| ENI | 14,180€ | -0,69% |
|
6.422.743 | 46.574,08m€ | 23/10/24 |
| GENERALI | 26,220€ | 0,00% |
|
2.134.425 | 41.150,19m€ | 23/10/24 |
| GLAXOSMITHKLINE | 13,864£ | -4,49% |
|
5.884.522 | 57.388,74m£ | 14:25 30/10/24 |
| GLENCORE | 4,087£ | 1,01% |
|
14.175.765 | 50.020,52m£ | 14:25 30/10/24 |
| HEINEKEN | 76,360€ | -2,75% |
|
318.730 | 44.018,12m€ | 14:24 30/10/24 |
| HENKEL | 74,600€ | -0,07% |
|
52.452 | 19.380,77m€ | 18:30 23/10/24 |
| HENKEL VZ | 82,780€ | -0,02% |
|
187.807 | 14.748,32m€ | 18:30 23/10/24 |
| HERMES INTL | 2.078,000€ | -2,53% |
|
20.310 | 220.112,22m€ | 14:24 30/10/24 |
| HSBC HLDG | 7,114£ | -0,32% |
|
10.416.057 | 128.782,94m£ | 14:25 30/10/24 |
| Iberdrola | 13,785€ | -0,90% |
|
1.115.773 | 87.667,56m€ | 14:24 30/10/24 |
| IMPERIAL TOBACCO | 22,920£ | 2,18% |
|
621.527 | 18.940,91m£ | 14:25 30/10/24 |
| Inditex | 53,280€ | -2,17% |
|
358.164 | 166.117,55m€ | 14:24 30/10/24 |
| Ing Groep | 10,070€ | 1,27% |
|
13.776.388 | - | 17:35 21/07/16 |
| INTESA SANPAOLO | 3,884€ | -1,20% |
|
49.936.710 | 71.010,39m€ | 23/10/24 |
| L'OREAL | 343,900€ | -3,29% |
|
168.553 | 184.257,47m€ | 14:25 30/10/24 |
| LINDE | 196,700€ | -0,20% |
|
106.891 | - | 16:28 08/04/19 |
| LLOYDS BANKING GRP | 0,544£ | -0,18% |
|
110.768.391 | 33.041,81m£ | 14:25 30/10/24 |
| LVMH | 610,000€ | -3,31% |
|
179.909 | 305.436,54m€ | 14:25 30/10/24 |
| MUENCH RUECKVERS N | 472,800€ | -0,84% |
|
203.125 | 63.241,86m€ | 18:30 23/10/24 |
| NATIONAL GRID | 9,998£ | 0,79% |
|
3.949.250 | 48.859,79m£ | 14:24 30/10/24 |
| Nestle | - | - |
|
- | - | - |
| Novartis | - | - |
|
- | - | - |
| NOVO NORDISK -B- | 768,800 DKK | -0,23% |
|
3.303.070 | 2.623,62m DKK | 16:59 29/10/24 |
| ORANGE | 9,982€ | -1,36% |
|
2.681.975 | 26.456,92m€ | 14:24 30/10/24 |
| PERNOD RICARD | 117,750€ | -4,27% |
|
311.538 | 29.943,46m€ | 14:24 30/10/24 |
| PRUDENTIAL | 6,470£ | -0,31% |
|
6.339.450 | 17.310,57m£ | 14:24 30/10/24 |
| RECKITT BENCK GRP | 47,700£ | -1,16% |
|
361.984 | 32.994,89m£ | 14:25 30/10/24 |
| RIO TINTO | 50,700£ | -1,19% |
|
528.666 | 63.588,00m£ | 14:25 30/10/24 |
| ROCHE HLDG | 289,400Fr. | -0,89% |
|
46.650 | 30.876,38mFr. | 17:36 30/09/24 |
| ROLLS-ROYCE HLDGS | 5,484£ | -1,12% |
|
16.648.641 | 46.742,91m£ | 14:24 30/10/24 |
| ROY.PHILIPS | 23,890€ | -4,78% |
|
1.559.752 | 22.558,55m€ | 14:24 30/10/24 |
| ROYAL BK SCOTL GR | 3,674£ | 0,80% |
|
7.783.190 | 30.114,50m£ | 14:25 30/10/24 |
| ROYAL DUTCH SHELL-A | 18,952£ | -1,25% |
|
23.275.058 | - | 17:35 28/01/22 |
| ROYAL DUTCH SHELL-B | 18,946£ | -1,24% |
|
19.896.797 | - | 17:35 28/01/22 |
| SABMILLER | 44,945£ | 0,00% |
|
13.715.052 | - | 08:30 05/10/16 |
| SANOFI | 98,610€ | -1,43% |
|
313.644 | 125.204,60m€ | 14:24 30/10/24 |
| SAP | 218,650€ | 1,58% |
|
1.429.594 | 268.612,45m€ | 18:30 23/10/24 |
| SCHNEIDER ELECTRIC | 239,950€ | -0,37% |
|
282.590 | 138.265,85m€ | 14:24 30/10/24 |
| SIEMENS N | 181,200€ | -1,25% |
|
783.020 | 144.960,00m€ | 18:30 23/10/24 |
| SOCIETE GENERALE | 23,505€ | -1,22% |
|
1.047.167 | 18.715,41m€ | 14:24 30/10/24 |
| STANDARD CHARTERED | 9,080£ | 3,61% |
|
2.770.173 | 22.002,09m£ | 14:24 30/10/24 |
| Swiss Re Hldg N | - | - |
|
- | - | - |
| Syngenta | 463,000Fr. | -1,43% |
|
2.226.342 | - | 17:30 12/05/17 |
| Telefónica | 4,298€ | -1,33% |
|
2.593.006 | 24.370,35m€ | 14:25 30/10/24 |
| TENARIS | 14,720€ | -0,84% |
|
2.021.361 | 17.377,50m€ | 23/10/24 |
| TESCO PLC | 3,501£ | 0,55% |
|
4.858.781 | 23.723,57m£ | 14:25 30/10/24 |
| TOTALENERGIES | 59,170€ | -0,39% |
|
1.130.648 | 141.798,78m€ | 14:25 30/10/24 |
| UNICREDIT | 40,255€ | -0,17% |
|
6.459.002 | 65.896,49m€ | 23/10/24 |
| UNILEVER | 47,420£ | -0,80% |
|
898.553 | 117.738,04m£ | 14:25 30/10/24 |
| UNILEVER CERT | 53,560€ | 0,94% |
|
3.504.794 | 91.840,82m€ | 17:35 28/06/19 |
| VINCI | 101,700€ | -1,50% |
|
340.263 | 59.933,35m€ | 14:24 30/10/24 |
| VIVENDI | 10,135€ | -2,17% |
|
862.332 | 10.402,17m€ | 14:24 30/10/24 |
| VODAFONE GROUP | 0,717£ | -0,11% |
|
18.521.296 | 18.726,36m£ | 14:25 30/10/24 |
| VOLKSWAGEN | 95,600€ | -0,16% |
|
54.238 | 28.210,59m€ | 18:30 23/10/24 |
| VOLKSWAGEN VZ | 90,960€ | -0,39% |
|
790.527 | 18.756,45m€ | 18:30 23/10/24 |
| WPP | 8,264£ | -1,34% |
|
352.843 | 8.900,50m£ | 14:25 30/10/24 |
| Zurich Insurance Group AG Ltd | - | - |
|
- | - | - |
- El Ibex y Europa caen con ganas sepultados por un alud de resultados y datos macro
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Alphabet vuela en bolsa tras batir previsiones con sus cuentas y anunciar dividendo
- Goirigolzarri presentará hoy su renuncia voluntaria como presidente de CaixaBank
- Mapfre cae en bolsa: los daños económicos de la DANA serán millonarios
- La inflación repunta tres décimas en octubre y escala al 1,8%; la subyacente sube al 2,5%
- Tomás Muniesa será presidente no ejecutivo de CaixaBank tras la renuncia voluntaria de Goirigolzarri
- Eli Lilly se hunde: los resultados decepcionan y recorta su previsión de beneficios
- Signo mixto en Wall Street con el foco en los datos macro y las 'big tech'
- Unicaja gana 451 millones de euros hasta septiembre, un 58% más
Lo más leído - Análisis
- Consultorio de análisis técnico: Grifols, ArcelorMittal, Inditex, IAG, Cie, Indra, Técnicas Reunidas...
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Unicaja cotiza en el alambre
- Este valor del Ibex se dispara y consigue pulverizar resistencias del corto plazo
- Figura de continuación alcista 'de libro' en esta eléctrica del Ibex
Lo más leído - Cripto
- El bitcoin sube con ganas y roza máximos históricos impulsado por los ETF
- Julius Baer cree que las elecciones de EEUU y la Fed dispararán a las criptos
- El bitcoin se dispara y recupera los 71.000 dólares por primera vez en cuatro meses
- Crypto.com le arrebata la corona de 'exchange' más popular en EEUU a Coinbase
- ¿Es demasiado tarde para comprar $GOAT token? Esta otra criptomoneda podría tener un desempeño aún mejor