- 11.611,700
- 0,19%
Cotización SAINT GOBAIN
87,900€
0,23%
0,200€
Capitalización: 44.302,11m€
RANGO DIARIO
87,020
88,460
CIERRE:87,700
87,900
APERTURA:87,600
Rango Anual
57,110
91,140
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| STGOBAIN 100 CW 25 | 4511T | C | - | - | - | 100,00€ | -5,26% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 100 CW 25 | 6MBRB | C | 0,55€ | - | - | 100,00€ | -11,38% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 100 CW 25 | H1DRB | C | 0,36€ | - | - | 100,00€ | -12,05% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 104 CW 25 | S0ERB | C | 0,23€ | - | - | 104,00€ | -11,76% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 106 CW 25 | U0ERB | C | 0,18€ | - | - | 106,00€ | -14,63% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 45 CW 24 | H472T | C | - | - | - | 45,00€ | 4,27% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 45 CW 25 | H479T | C | - | - | - | 45,00€ | 1,98% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 50 CW 24 | 9389T | C | - | - | - | 50,00€ | 1,27% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 50 CW 25 | D770T | C | - | - | - | 50,00€ | 1,02% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 50 PW 25 | D794T | P | - | - | - | 50,00€ | -50,00% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 52 PW 24 | Q433S | P | 0,01€ | - | - | 52,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 55 CW 24 | 1010T | C | - | - | - | 55,00€ | 3,36% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 55 CW 25 | F757T | C | - | - | - | 55,00€ | 1,20% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 58 PW 24 | XA67C | P | - | - | - | 58,00€ | -9,09% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 60 CW 24 | H242T | C | - | - | - | 60,00€ | 3,61% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 60 CW 25 | A341T | C | - | - | - | 60,00€ | 0,88% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 60 CW 25 | D774T | C | - | - | - | 60,00€ | 0,96% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | E376T | P | - | - | - | 60,00€ | -20,00% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 60 PW 24 | 6C2NB | P | 2.200.000,00€ | - | - | 60,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 60 PW 24 | VT74C | P | - | - | - | 60,00€ | -7,69% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 62 CW 24 | 526HS | C | 2,64€ | - | - | 62,00€ | -4,39% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 62 PW 24 | Q434S | P | 0,01€ | - | - | 62,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 62 PW 24 | ZJ51C | P | - | - | - | 62,00€ | -9,68% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 62 PW 25 | 2G47S | P | 0,06€ | - | - | 62,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 65 CW 24 | A368T | C | - | - | - | 65,00€ | -0,61% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 65 CW 25 | A612T | C | - | - | - | 65,00€ | 1,19% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 65 CW 25 | I340T | C | - | - | - | 65,00€ | -0,56% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 65 PW 24 | 7C2NB | P | 0,02€ | - | - | 65,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 25 | Z1DQB | P | 0,13€ | - | - | 65,00€ | 8,70% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 65 PW 25 | 3JBRB | P | 0,30€ | - | - | 65,00€ | 3,51% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 66 PW 24 | XQ13C | P | - | - | - | 66,00€ | -6,98% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 67 CW 24 | N757S | C | 2,14€ | - | - | 67,00€ | -5,35% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 67 CW 25 | P194S | C | 2,27€ | - | - | 67,00€ | -4,64% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 68 CW 24 | XA62C | C | - | - | - | 68,00€ | 8,33% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 68 PW 24 | XA66C | P | - | - | - | 68,00€ | -7,84% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 68 PW 25 | 4JBRB | P | 0,16€ | - | - | 68,00€ | 6,45% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 70 CW 24 | H243T | C | 1,12€ | - | - | 70,00€ | -5,88% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 70 CW 24 | VT69C | C | - | - | - | 70,00€ | 6,76% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 70 CW 25 | D776T | C | - | - | - | 70,00€ | 0,75% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | D383T | C | - | - | - | 70,00€ | 1,27% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 70 CW 25 | E806T | C | - | - | - | 70,00€ | 1,52% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 70 PW 24 | VT73C | P | - | - | - | 70,00€ | -8,33% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 70 PW 24 | JS3PB | P | 0,03€ | - | - | 70,00€ | 40,00% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 25 | A2DQB | P | 0,20€ | - | - | 70,00€ | 10,81% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 70 PW 25 | 3BEQB | P | 0,43€ | - | - | 70,00€ | 7,41% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 72 CW 24 | D884S | C | 1,66€ | - | - | 72,00€ | -6,84% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 72 CW 24 | XQ10C | C | - | - | - | 72,00€ | 7,81% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 72 CW 25 | U136S | C | 1,80€ | - | - | 72,00€ | -5,26% | 20/06/25 | SOCIETE GENERALE |
| STGOBAIN 72 PW 24 | ZJ50C | P | - | - | - | 72,00€ | -7,14% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 72 PW 24 | 2G46S | P | 0,03€ | - | - | 72,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 72 PW 24 | 5JBRB | P | 0,04€ | - | - | 72,00€ | 28,57% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 72 PW 25 | 6JBRB | P | 0,24€ | - | - | 72,00€ | 8,89% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 74 CW 24 | ZJ47C | C | - | - | - | 74,00€ | 9,43% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 74 PW 24 | 7JBRB | P | 0,05€ | - | - | 74,00€ | 22,22% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 74 PW 25 | 8JBRB | P | 0,29€ | - | - | 74,00€ | 7,27% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 24 | H244T | C | 0,77€ | - | - | 75,00€ | -7,23% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 CW 24 | 7E2NB | C | 2,71€ | - | - | 75,00€ | -7,24% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 CW 25 | A353T | C | - | - | - | 75,00€ | 0,78% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | 8642T | C | - | - | - | 75,00€ | 0,99% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 75 CW 25 | E808T | C | 0,99€ | - | - | 75,00€ | 1,02% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | H245T | P | - | - | - | 75,00€ | 0,49% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 5268T | P | 0,31€ | - | - | 75,00€ | - | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 75 PW 24 | 8KOOB | P | 0,86€ | - | - | 75,00€ | 5,52% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 25 | A377T | P | - | - | - | 75,00€ | -9,46% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | 4081T | P | - | - | - | 75,00€ | -13,33% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | F037T | P | - | - | - | 75,00€ | -15,91% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 75 PW 25 | V2DQB | P | 0,32€ | - | - | 75,00€ | 10,17% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 75 PW 25 | 4BEQB | P | 0,62€ | - | - | 75,00€ | 8,55% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 76 CW 24 | XA63C | C | - | - | - | 76,00€ | 11,11% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 76 PW 24 | 9JBRB | P | 0,07€ | - | - | 76,00€ | 15,38% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 76 PW 25 | 0KBRB | P | 0,35€ | - | - | 76,00€ | 12,31% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 77 CW 24 | 1Y14S | C | 0,76€ | - | - | 77,00€ | 8,63% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 1Y13S | C | 1,37€ | - | - | 77,00€ | -6,85% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 77 CW 25 | 9C78S | C | 1,57€ | - | - | 77,00€ | -5,15% | 19/09/25 | SOCIETE GENERALE |
| STGOBAIN 78 CW 24 | VT70C | C | - | - | - | 78,00€ | 10,53% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 78 PW 24 | 1KBRB | P | 0,09€ | - | - | 78,00€ | 23,53% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 78 PW 25 | 2KBRB | P | 0,42€ | - | - | 78,00€ | 10,13% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 24 | 6294T | C | 0,49€ | - | - | 80,00€ | - | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 80 CW 24 | 8C2NB | C | 1,17€ | - | - | 80,00€ | 8,45% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 80 CW 25 | H485T | C | - | - | - | 80,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | E968T | C | 0,70€ | - | - | 80,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 80 CW 25 | 3KBRB | C | 2,36€ | - | - | 80,00€ | -6,36% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 80 PW 24 | 4VOOB | P | 0,13€ | - | - | 80,00€ | 16,00% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 80 PW 25 | 2NFQB | P | 0,51€ | - | - | 80,00€ | 10,53% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 80 PW 25 | K7FQB | P | 0,89€ | - | - | 80,00€ | 8,38% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 82 CW 24 | H862S | C | 0,73€ | - | - | 82,00€ | -12,20% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 82 CW 24 | XQ11C | C | - | - | - | 82,00€ | 7,41% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 82 CW 25 | H863S | C | 1,09€ | - | - | 82,00€ | -6,93% | 20/06/25 | SOCIETE GENERALE |
| STGOBAIN 82 PW 25 | 7KBRB | P | 0,61€ | - | - | 82,00€ | 8,70% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 84 CW 24 | ZJ48C | C | - | - | - | 84,00€ | 13,64% | 19/12/24 | CITI GLOB MARKT |
| STGOBAIN 84 CW 24 | 8KBRB | C | 1,12€ | - | - | 84,00€ | -13,23% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 84 CW 25 | 9KBRB | C | 1,72€ | - | - | 84,00€ | -8,04% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 84 PW 24 | 0LBRB | P | 0,27€ | - | - | 84,00€ | 20,41% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | 6Q2NB | C | 0,97€ | - | - | 85,00€ | -14,10% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 85 CW 24 | I746T | C | - | - | - | 85,00€ | 93,33% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C522T | C | - | - | - | 85,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | C538T | C | - | - | - | 85,00€ | -1,82% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 85 CW 25 | 5BEQB | C | 1,74€ | - | - | 85,00€ | -7,47% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 85 PW 25 | 5HGQB | P | 0,81€ | - | - | 85,00€ | 9,27% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 85 PW 25 | 5LBRB | P | 1,25€ | - | - | 85,00€ | 6,75% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 86 CW 24 | 6LBRB | C | 0,84€ | - | - | 86,00€ | -16,08% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 86 CW 25 | 7LBRB | C | 1,47€ | - | - | 86,00€ | -8,72% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 86 PW 24 | F1DRB | P | 0,39€ | - | - | 86,00€ | 20,29% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 86 PW 25 | 8LBRB | P | 0,88€ | - | - | 86,00€ | 9,82% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 87 CW 25 | 9Q95S | C | 0,95€ | - | - | 87,00€ | -5,91% | 19/09/25 | SOCIETE GENERALE |
| STGOBAIN 87 CW 25 | 46L1S | C | 1,37€ | - | - | 87,00€ | -9,27% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 88 CW 24 | 9LBRB | C | 0,60€ | - | - | 88,00€ | -17,69% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 88 PW 24 | 4NERB | P | 0,55€ | - | - | 88,00€ | 20,62% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 90 CW 24 | 8499T | C | - | - | - | 90,00€ | 650,00% | 18/12/24 | UNICREDIT BANK A |
| STGOBAIN 90 CW 24 | 9KOOB | C | 0,39€ | - | - | 90,00€ | 7,59% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 90 CW 25 | 6297T | C | - | - | - | 90,00€ | -5,19% | 17/12/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J017T | C | - | - | - | 90,00€ | -3,23% | 19/03/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | J022T | C | - | - | - | 90,00€ | -5,13% | 18/06/25 | UNICREDIT BANK A |
| STGOBAIN 90 CW 25 | 6BEQB | C | 1,04€ | - | - | 90,00€ | -9,61% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 90 PW 24 | O0ERB | P | 0,75€ | - | - | 90,00€ | 17,78% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 90 PW 25 | 5NERB | P | 1,24€ | - | - | 90,00€ | 8,66% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 90 PW 25 | 6NERB | P | 1,72€ | - | - | 90,00€ | 6,73% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 92 CW 24 | 39M1S | C | 0,38€ | - | - | 92,00€ | 8,82% | 20/12/24 | SOCIETE GENERALE |
| STGOBAIN 92 CW 25 | 2MBRB | C | 0,86€ | - | - | 92,00€ | -10,47% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 92 PW 25 | P0ERB | P | 1,45€ | - | - | 92,00€ | 8,86% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 94 CW 24 | 7NERB | C | 0,16€ | - | - | 94,00€ | -22,22% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 94 CW 25 | 3MBRB | C | 0,70€ | - | - | 94,00€ | -11,46% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 94 PW 25 | Q0ERB | P | 1,69€ | - | - | 94,00€ | 8,20% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 95 CW 24 | 6HGQB | C | 0,13€ | - | - | 95,00€ | -22,86% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 95 CW 25 | M7FQB | C | 0,63€ | - | - | 95,00€ | -11,35% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 95 CW 25 | N7FQB | C | 0,84€ | - | - | 95,00€ | -9,73% | 20/06/25 | BNP PARIBAS ARBI |
| STGOBAIN 96 CW 24 | R0ERB | C | 0,10€ | - | - | 96,00€ | -22,22% | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN 96 CW 25 | 4MBRB | C | 0,57€ | - | - | 96,00€ | -11,02% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN 97 CW 25 | 138JS | C | 0,53€ | - | - | 97,00€ | -13,22% | 21/03/25 | SOCIETE GENERALE |
| STGOBAIN 98 CW 25 | 5MBRB | C | 0,46€ | - | - | 98,00€ | -11,65% | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN25.5PW24 | 2WDRB | P | - | - | - | 25,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| STGOBAIN30.5PW25 | 4WDRB | P | - | - | - | 30,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| STGOBAIN31.5CW25 | 3WDRB | C | - | - | - | 31,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- La familia Santo Domingo pone a la venta el 5% que tiene en Colonial
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- Gary Wang, cofundador de FTX, evita la cárcel tras cooperar con la justicia de EEUU