- 11.467,300
- 0,24%
Cotización RENAULT
46,820€
1,17%
0,540€
Capitalización: 13.845,72m€
RANGO DIARIO
45,070
46,990
CIERRE:46,280
46,820
APERTURA:46,000
Rango Anual
33,265
54,540
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| RENAULT 20.5 CW 25 | 9VDRB | C | - | - | - | 20,50€ | - | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 25 CW 0626 | 1542T | C | 2,10€ | - | - | 25,00€ | - | 17/06/26 | UNICREDIT BANK A |
| RENAULT 25 PW 0625 | 1JARB | P | 0,03€ | - | - | 25,00€ | 0,00% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 25 PW 1224 | WA3NB | P | 10.000,00€ | - | - | 25,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 27 CW 1225 | 5781T | C | - | - | - | 27,00€ | -1,32% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 27 PW 1224 | V213S | P | - | - | - | 27,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 28 CW 1225 | 3501T | C | - | - | - | 28,00€ | -5,30% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 28 PW 0325 | 3JARB | P | 0,02€ | - | - | 28,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 29 CW 1225 | 2724T | C | - | - | - | 29,00€ | -1,90% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 29 PW 1224 | 4JARB | P | 0,02€ | - | - | 29,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 30 CW 0625 | D705T | C | - | - | - | 30,00€ | -1,56% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 30 CW 0626 | 1544T | C | 1,70€ | - | - | 30,00€ | - | 17/06/26 | UNICREDIT BANK A |
| RENAULT 30 CW 1224 | 3403T | C | - | - | - | 30,00€ | -5,69% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 30 CW 1224 | F708T | C | - | - | - | 30,00€ | -2,25% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 30 PW 0325 | 6M11S | P | 0,03€ | - | - | 30,00€ | 66,67% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 30 PW 1224 | 2Z2NB | P | 200.000,00€ | - | - | 30,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 30 PW 1224 | 6JARB | P | 0,02€ | - | - | 30,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 31 PW 0325 | 7JARB | P | 0,02€ | - | - | 31,00€ | 66,67% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 31 PW 1224 | J1DQB | P | 0,02€ | - | - | 31,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 32 CW 1225 | 1516T | C | - | - | - | 32,00€ | -2,16% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 32 PW 0625 | 535FS | P | 0,08€ | - | - | 32,00€ | 13,33% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 32 PW 1224 | H855S | P | 105.000,00€ | - | - | 32,00€ | -90,48% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 32 PW 1224 | 3QDQB | P | 0,02€ | - | - | 32,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 32.5 CW 24 | 2631T | C | 2,17€ | - | - | 32,50€ | 6,37% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 33 PW 1224 | 4QDQB | P | 0,02€ | - | - | 33,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 34 PW 0325 | 6HFQB | P | 0,04€ | - | - | 34,00€ | 40,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 34 PW 1224 | VT46C | P | - | - | - | 34,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 34 PW 1224 | 6QDQB | P | 0,02€ | - | - | 34,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 35 CW 0625 | 2841T | C | - | - | - | 35,00€ | -2,01% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 35 CW 0626 | 1584T | C | 1,35€ | - | - | 35,00€ | - | 17/06/26 | UNICREDIT BANK A |
| RENAULT 35 CW 1224 | 3417T | C | - | - | - | 35,00€ | -2,24% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 35 PW 0325 | F7BQB | P | 0,04€ | - | - | 35,00€ | 28,57% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 35 PW 0625 | T9DQB | P | 0,12€ | - | - | 35,00€ | 8,70% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 35 PW 1224 | H856S | P | 0,00€ | - | - | 35,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 35 PW 1224 | 7Z2NB | P | 600.000,00€ | - | - | 35,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 35 PW 1224 | E7BQB | P | 0,02€ | - | - | 35,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 35.5 CW 25 | 1WDRB | C | - | - | - | 35,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 36 CW 0325 | 1KARB | C | 1,18€ | - | - | 36,00€ | -5,93% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 36 CW 1224 | 0KARB | C | 1,03€ | - | - | 36,00€ | 22,22% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 36 PW 0325 | 7HFQB | P | 0,05€ | - | - | 36,00€ | 22,22% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 36 PW 0925 | Y548S | P | 0,18€ | - | - | 36,00€ | 5,71% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 36 PW 1224 | XA49C | P | - | - | - | 36,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 36 PW 1224 | G7BQB | P | 0,02€ | - | - | 36,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 37 CW 0325 | 3KARB | C | 1,09€ | - | - | 37,00€ | -6,42% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 37 CW 1224 | 179WS | C | 0,56€ | - | - | 37,00€ | 11,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 37 CW 1224 | 2KARB | C | 0,93€ | - | - | 37,00€ | 25,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 37 CW 1225 | 1407T | C | - | - | - | 37,00€ | -2,72% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 37 PW 0325 | 4KARB | P | 0,06€ | - | - | 37,00€ | 18,18% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 38 CW 0325 | 6KARB | C | 1,00€ | - | - | 38,00€ | -7,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 38 CW 1224 | 5KARB | C | 0,83€ | - | - | 38,00€ | 28,57% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 38 PW 0325 | U9DQB | P | 0,07€ | - | - | 38,00€ | 15,38% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 38 PW 1224 | VM37C | P | - | - | - | 38,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 38 PW 1224 | FS3PB | P | 0,08€ | - | - | 38,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 39 CW 0325 | 261BS | C | 0,91€ | - | - | 39,00€ | -6,70% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 39 CW 0625 | L224S | C | 0,86€ | - | - | 39,00€ | -5,99% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 39 CW 1224 | 1W96S | C | 0,54€ | - | - | 39,00€ | 0,93% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 39 PW 0325 | 9KARB | P | 0,09€ | - | - | 39,00€ | 26,67% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 39 PW 1224 | 1IPPB | P | 0,02€ | - | - | 39,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 40 CW 0325 | E123T | C | - | - | - | 40,00€ | -0,63% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 40 CW 0325 | 9QDQB | C | 0,84€ | - | - | 40,00€ | -7,83% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 40 CW 0625 | D707T | C | - | - | - | 40,00€ | -3,60% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 40 CW 0626 | 1588T | C | 1,05€ | - | - | 40,00€ | -2,78% | 17/06/26 | UNICREDIT BANK A |
| RENAULT 40 CW 1224 | 3440T | C | - | - | - | 40,00€ | -0,65% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 40 CW 1224 | E02NB | C | 1,04€ | - | - | 40,00€ | -4,31% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 40 CW 1224 | VM33C | C | - | - | - | 40,00€ | 4,17% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 40 PW 0325 | 3R52S | P | 0,10€ | - | - | 40,00€ | 10,53% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 40 PW 0325 | 2IPPB | P | 0,10€ | - | - | 40,00€ | 21,05% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 40 PW 0625 | 2299T | P | - | - | - | 40,00€ | -12,50% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 40 PW 0625 | 83A1S | P | 0,23€ | - | - | 40,00€ | 8,89% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 40 PW 1224 | E170T | P | - | - | - | 40,00€ | -6,67% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 40 PW 1224 | F02NB | P | 0,02€ | - | - | 40,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 40 PW 1224 | VT44C | P | - | - | - | 40,00€ | -4,00% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 40 PW 1224 | 6U26S | P | 0,00€ | - | - | 40,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 41 CW 0325 | 0LARB | C | 0,76€ | - | - | 41,00€ | -8,05% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 41 CW 1224 | H853S | C | 1,12€ | - | - | 41,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 41 CW 1224 | 1RDQB | C | 0,53€ | - | - | 41,00€ | 52,50% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 41 PW 1224 | 3IPPB | P | 0,02€ | - | - | 41,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 41.5 CW 25 | 577LS | C | 0,77€ | - | - | 41,50€ | -4,03% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 42 CW 0325 | 8HFQB | C | 0,68€ | - | - | 42,00€ | -8,89% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 42 CW 1224 | VT41C | C | - | - | - | 42,00€ | 4,94% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 42 CW 1224 | 2RDQB | C | 0,43€ | - | - | 42,00€ | 70,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 42 CW 1225 | 1567T | C | 6.700.000,00€ | - | - | 42,00€ | - | 17/12/25 | UNICREDIT BANK A |
| RENAULT 42 PW 1224 | 4IPPB | P | 0,02€ | - | - | 42,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 42.5 CW 24 | D136T | C | - | - | - | 42,50€ | -0,76% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 43 CW 0325 | 78Z1S | C | 0,59€ | - | - | 43,00€ | -8,70% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 43 CW 0325 | 4LARB | C | 0,61€ | - | - | 43,00€ | -8,40% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 43 CW 0625 | D881S | C | 0,58€ | - | - | 43,00€ | -7,02% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 43 CW 1224 | 1W98S | C | 0,30€ | - | - | 43,00€ | 95,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 43 PW 0325 | 8IBRB | P | 0,17€ | - | - | 43,00€ | 19,35% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 43 PW 1224 | 5IPPB | P | 0,02€ | - | - | 43,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 44 CW 0325 | 9HFQB | C | 0,54€ | - | - | 44,00€ | -9,52% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 44 CW 1224 | XA48C | C | - | - | - | 44,00€ | 5,80% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 44 CW 1224 | M7BQB | C | 0,23€ | - | - | 44,00€ | 169,57% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 44 PW 0325 | X9DQB | P | 0,20€ | - | - | 44,00€ | 15,38% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 44 PW 0925 | M461S | P | 0,45€ | - | - | 44,00€ | 9,09% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 44 PW 1224 | XP97C | P | - | - | - | 44,00€ | -5,13% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 44 PW 1224 | 6IPPB | P | 0,01€ | - | - | 44,00€ | -40,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 45 CW 0325 | E152T | C | - | - | - | 45,00€ | -4,60% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 45 CW 0325 | N7BQB | C | 0,47€ | - | - | 45,00€ | -10,75% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 45 CW 0325 | D572S | C | 0,46€ | - | - | 45,00€ | -7,87% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 45 CW 0625 | F138T | C | - | - | - | 45,00€ | -5,06% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 45 CW 0625 | A7FQB | C | 0,50€ | - | - | 45,00€ | -8,25% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 45 CW 0626 | 1632T | C | 0,80€ | - | - | 45,00€ | - | 17/06/26 | UNICREDIT BANK A |
| RENAULT 45 CW 1224 | 3441T | C | 0,70€ | - | - | 45,00€ | -2,78% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 45 CW 1224 | H854S | C | 0,12€ | - | - | 45,00€ | 310,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 45 CW 1224 | M02NB | C | 0,15€ | - | - | 45,00€ | 290,91% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 45 PW 0325 | 61A2S | P | 0,23€ | - | - | 45,00€ | 16,28% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 45 PW 0325 | 7IPPB | P | 0,24€ | - | - | 45,00€ | 17,78% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 45 PW 0625 | B1DRB | P | 0,44€ | - | - | 45,00€ | 9,41% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 45 PW 1224 | PI3NB | P | 0,02€ | - | - | 45,00€ | -76,92% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 45 PW 1224 | 2T87S | P | 0,01€ | - | - | 45,00€ | -75,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 46 CW 0325 | 4VEQB | C | 0,41€ | - | - | 46,00€ | -9,88% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 46 CW 1224 | VM34C | C | - | - | - | 46,00€ | 5,17% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 46 CW 1224 | O7BQB | C | 0,07€ | - | - | 46,00€ | 800,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 46 PW 1224 | ZJ28C | P | - | - | - | 46,00€ | -4,26% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 46 PW 1224 | 8IPPB | P | 0,05€ | - | - | 46,00€ | -72,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 46.5 CW 25 | H857S | C | 0,50€ | - | - | 46,50€ | -6,12% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 47 CW 0325 | 977BS | C | 0,35€ | - | - | 47,00€ | -9,09% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 47 CW 0625 | L225S | C | 0,39€ | - | - | 47,00€ | -7,89% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 47 CW 1224 | 1W99S | C | 0,02€ | - | - | 47,00€ | 418,52% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 47 CW 1224 | UI4PB | C | 0,03€ | - | - | 47,00€ | 400,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 47 CW 1225 | 1408T | C | - | - | - | 47,00€ | -4,71% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 47 PW 0325 | C1DRB | P | 0,33€ | - | - | 47,00€ | 12,70% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 47 PW 1224 | 9IPPB | P | 0,33€ | - | - | 47,00€ | 11,76% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 48 CW 0325 | Y9DQB | C | 0,31€ | - | - | 48,00€ | -10,17% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 48 CW 1224 | XP95C | C | - | - | - | 48,00€ | 6,25% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 48 CW 1224 | I03PB | C | 0,02€ | - | - | 48,00€ | 133,33% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 48 PW 0625 | 54T3S | P | 0,59€ | - | - | 48,00€ | 6,78% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 48 PW 1224 | 0JPPB | P | 0,37€ | - | - | 48,00€ | 6,78% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 49 CW 0326 | 2945S | C | 0,56€ | - | - | 49,00€ | -5,56% | 20/03/26 | SOCIETE GENERALE |
| RENAULT 49 CW 1224 | 8M42S | C | 0,01€ | - | - | 49,00€ | -90,48% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 49 CW 1224 | GS3PB | C | 0,02€ | - | - | 49,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 49 PW 1224 | 1JPPB | P | 0,28€ | - | - | 49,00€ | -47,62% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 50 CW 0325 | E153T | C | 0,19€ | - | - | 50,00€ | -10,53% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 50 CW 0325 | HS3PB | C | - | - | - | 50,00€ | -14,29% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 50 CW 0325 | X1ARB | C | 0,22€ | - | - | 50,00€ | -13,95% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 50 CW 0625 | D708T | C | 0,55€ | - | - | 50,00€ | 0,00% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 50 CW 0625 | Z9DQB | C | - | - | - | 50,00€ | 11,11% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 50 CW 0626 | 7123T | C | 0,60€ | - | - | 50,00€ | - | 17/06/26 | UNICREDIT BANK A |
| RENAULT 50 CW 1224 | 3449T | C | 0,39€ | - | - | 50,00€ | -4,88% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 50 CW 1224 | R02NB | C | 0,02€ | - | - | 50,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 50 CW 1224 | VT42C | C | 0,00€ | - | - | 50,00€ | 0,00% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 50 PW 0325 | E156T | P | - | - | - | 50,00€ | -4,65% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 50 PW 0325 | 33C4S | P | 0,48€ | - | - | 50,00€ | 9,38% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 50 PW 0325 | 2JPPB | P | - | - | - | 50,00€ | -3,65% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 50 PW 0625 | D710T | P | 0,69€ | - | - | 50,00€ | 7,35% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 50 PW 1224 | H222T | P | - | - | - | 50,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 50 PW 1224 | 4174T | P | 0,36€ | - | - | 50,00€ | - | 18/12/24 | UNICREDIT BANK A |
| RENAULT 50 PW 1224 | 3Q3NB | P | 0,39€ | - | - | 50,00€ | -38,46% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 50 PW 1224 | 6G33S | P | - | - | - | 50,00€ | 4,15% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 50 PW 1225 | A112T | P | - | - | - | 50,00€ | -4,17% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 51 CW 0325 | B464S | C | 0,17€ | - | - | 51,00€ | -6,45% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 51 CW 0325 | Y1ARB | C | 0,19€ | - | - | 51,00€ | -11,43% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 51 CW 0625 | D882S | C | 0,25€ | - | - | 51,00€ | -8,51% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 51 CW 1224 | 97N4S | C | 0,00€ | - | - | 51,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 51 CW 1224 | 3JPPB | C | 0,02€ | - | - | 51,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 51 PW 1224 | 4JPPB | P | 0,49€ | - | - | 51,00€ | -32,26% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 51.5 CW 25 | 8M43S | C | 0,31€ | - | - | 51,50€ | -5,00% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 52 CW 0325 | 0AEQB | C | - | - | - | 52,00€ | -20,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 52 CW 0325 | 9IBRB | C | 0,16€ | - | - | 52,00€ | -6,90% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 52 CW 1224 | ZJ21C | C | - | - | - | 52,00€ | 6,25% | 19/12/24 | CITI GLOB MARKT |
| RENAULT 52 CW 1224 | 5JPPB | C | 0,02€ | - | - | 52,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 52 CW 1225 | 1570T | C | - | - | - | 52,00€ | -6,35% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 52 PW 1224 | 6JPPB | P | 0,59€ | - | - | 52,00€ | -29,17% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 52.5 CW 24 | 3333T | C | - | - | - | 52,50€ | 43,75% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 53 CW 0325 | 0JBRB | C | 0,13€ | - | - | 53,00€ | -16,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 53 CW 1224 | 3R51S | C | 0,01€ | - | - | 53,00€ | -90,48% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 53 CW 1224 | 7JPPB | C | 0,02€ | - | - | 53,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 53 PW 1224 | 8JPPB | P | 0,69€ | - | - | 53,00€ | -25,61% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 54 CW 1224 | 9JPPB | C | 0,23€ | - | - | 54,00€ | -7,27% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 54 CW 1225 | 4T69S | C | 0,31€ | - | - | 54,00€ | -3,39% | 19/12/25 | SOCIETE GENERALE |
| RENAULT 54 PW 1224 | 0KPPB | P | 0,58€ | - | - | 54,00€ | -1,65% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 55 CW 0325 | H647T | C | - | - | - | 55,00€ | -11,11% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 55 CW 0325 | 1KPPB | C | - | - | - | 55,00€ | -33,33% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 55 CW 0325 | D1DRB | C | 0,09€ | - | - | 55,00€ | -11,76% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 55 CW 0625 | 1626T | C | - | - | - | 55,00€ | -8,57% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 55 CW 0625 | 2JBRB | C | 0,16€ | - | - | 55,00€ | -6,90% | 20/06/25 | BNP PARIBAS ARBI |
| RENAULT 55 CW 0626 | 2060T | C | 0,59€ | - | - | 55,00€ | 0,00% | 17/06/26 | UNICREDIT BANK A |
| RENAULT 55 CW 1224 | 3511T | C | - | - | - | 55,00€ | -14,29% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 55 CW 1224 | SI3NB | C | 0,02€ | - | - | 55,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 55 CW 1224 | 9R43S | C | 0,27€ | - | - | 55,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 55 CW 1224 | 1624T | C | 0,17€ | - | - | 55,00€ | - | 18/12/24 | UNICREDIT BANK A |
| RENAULT 55 PW 0325 | 2KPPB | P | - | - | - | 55,00€ | -3,24% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 55 PW 1224 | 3DMOB | P | 0,77€ | - | - | 55,00€ | 6,02% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 56 CW 0325 | 3S23S | C | 0,07€ | - | - | 56,00€ | -15,38% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 56 CW 0325 | E1DRB | C | 0,08€ | - | - | 56,00€ | -13,33% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 56 CW 0625 | 3S24S | C | 0,14€ | - | - | 56,00€ | -8,00% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 56 CW 1224 | 3KPPB | C | 0,02€ | - | - | 56,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 56 PW 1224 | Z0PPB | P | 0,85€ | - | - | 56,00€ | 6,90% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 57 CW 1224 | 4KPPB | C | 0,02€ | - | - | 57,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 57 CW 1225 | 1410T | C | - | - | - | 57,00€ | -8,70% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 57 PW 1224 | A1PPB | P | 1,09€ | - | - | 57,00€ | -17,21% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 58 CW 1224 | 5KPPB | C | 0,13€ | - | - | 58,00€ | -6,45% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 59 CW 1224 | 18E5S | C | 0,00€ | - | - | 59,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 59 CW 1224 | 6KPPB | C | 0,02€ | - | - | 59,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 59 CW 1225 | 4T71S | C | 0,19€ | - | - | 59,00€ | 0,00% | 19/12/25 | SOCIETE GENERALE |
| RENAULT 59.5 CW 25 | 7P83S | C | 0,14€ | - | - | 59,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 60 CW 0325 | C472T | C | 0,18€ | - | - | 60,00€ | -14,29% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 60 CW 0325 | 7KPPB | C | - | - | - | 60,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 60 CW 0625 | G123T | C | - | - | - | 60,00€ | -13,64% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 60 CW 0626 | 2088T | C | 0,31€ | - | - | 60,00€ | -3,13% | 17/06/26 | UNICREDIT BANK A |
| RENAULT 60 CW 0626 | 23T6S | C | 0,26€ | - | - | 60,00€ | -8,16% | 19/06/26 | SOCIETE GENERALE |
| RENAULT 60 CW 1224 | 0079T | C | - | - | - | 60,00€ | 0,00% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 60 CW 1224 | KN3NB | C | 0,14€ | - | - | 60,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 60 CW 1224 | G085T | C | - | - | - | 60,00€ | 5.900,00% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 61 CW 0325 | 4G24S | C | 0,03€ | - | - | 61,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 61 CW 0625 | 4G25S | C | 0,06€ | - | - | 61,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| RENAULT 61 CW 1224 | 8KPPB | C | 0,02€ | - | - | 61,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 62 CW 1224 | 9KPPB | C | 0,02€ | - | - | 62,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 62 CW 1225 | 1649T | C | - | - | - | 62,00€ | -12,12% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 63 CW 1224 | 35K8S | C | 0,00€ | - | - | 63,00€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| RENAULT 63 CW 1224 | 0LPPB | C | 0,02€ | - | - | 63,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 64 CW 1224 | 4LPPB | C | 0,02€ | - | - | 64,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 64 CW 1225 | 36K2S | C | 0,14€ | - | - | 64,00€ | -8,00% | 19/12/25 | SOCIETE GENERALE |
| RENAULT 65 CW 0325 | 4804T | C | 0,15€ | - | - | 65,00€ | 0,00% | 19/03/25 | UNICREDIT BANK A |
| RENAULT 65 CW 0325 | 659WS | C | 0,02€ | - | - | 65,00€ | -3,33% | 21/03/25 | SOCIETE GENERALE |
| RENAULT 65 CW 0325 | 5LPPB | C | - | - | - | 65,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 65 CW 0625 | 4814T | C | 0,13€ | - | - | 65,00€ | -18,75% | 18/06/25 | UNICREDIT BANK A |
| RENAULT 65 CW 0626 | 3607T | C | - | - | - | 65,00€ | 19.900,00% | 17/06/26 | UNICREDIT BANK A |
| RENAULT 65 CW 1224 | GT3NB | C | 0,02€ | - | - | 65,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 65 CW 1224 | 5905T | C | - | - | - | 65,00€ | 900,00% | 18/12/24 | UNICREDIT BANK A |
| RENAULT 66 CW 1224 | 6LPPB | C | 0,02€ | - | - | 66,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 67 CW 1224 | 7LPPB | C | 0,02€ | - | - | 67,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 67.5 CW 25 | 2T88S | C | 0,07€ | - | - | 67,50€ | 0,00% | 19/09/25 | SOCIETE GENERALE |
| RENAULT 68 CW 1224 | 8LPPB | C | 0,03€ | - | - | 68,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 69 CW 1224 | 9LPPB | C | 0,04€ | - | - | 69,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 70 CW 0325 | 0MPPB | C | - | - | - | 70,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 70 CW 0626 | 3851T | C | - | - | - | 70,00€ | 12.900,00% | 17/06/26 | UNICREDIT BANK A |
| RENAULT 70 CW 1224 | 8UOOB | C | 0,02€ | - | - | 70,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 70 CW 1225 | 4815T | C | 0,18€ | - | - | 70,00€ | -14,29% | 17/12/25 | UNICREDIT BANK A |
| RENAULT 71 CW 1224 | B1PPB | C | 0,02€ | - | - | 71,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| RENAULT 72 CW 1225 | 48F2S | C | 0,07€ | - | - | 72,00€ | 0,00% | 19/12/25 | SOCIETE GENERALE |
| RENAULT 75 CW 0325 | C1PPB | C | - | - | - | 75,00€ | 0,00% | 21/03/25 | BNP PARIBAS ARBI |
| RENAULT 80 CW 1225 | 38G7S | C | 0,04€ | - | - | 80,00€ | -22,22% | 19/12/25 | SOCIETE GENERALE |
Lo más leído - Bolsamania
- Claves bursátiles de la próxima semana: atentos a los cambios de horario por la Navidad
- Los 6 valores favoritos de GVC Gaesco para ganar en bolsa estas Navidades
- La proporción de hipotecas a tipo fijo a largo plazo casi se duplica desde 2009 en Europa
- Eurozona: ¿vaso medio lleno o medio vacío? El PIB crecerá, pero aún se avecina debilidad
- El CIADI da la razón a Enagás: Perú deberá pagar 194 millones por su inversión en GSP
- Semana de pérdidas en Wall Street ante una Fed más cauta con los tipos
- Gotham pide a la justicia de Estados Unidos que desestime la demanda de Grifols
- Novo Nordisk se desploma: el ensayo de CagriSema contra la obesidad decepciona
- El Ibex cierra al alza y da motivos para la esperanza pese a caer un 2,4% en la semana
- Grifols: los resultados preliminares del estudio de fase 3 con albúmina no cumplen su objetivo primario
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- ¿Hasta dónde podrían caer los índices europeos?
- Repsol y dos valores más que han perforado soportes o resistencias este viernes
- Esta compañía del Ibex reacciona en soportes como un resorte
- Consultorio de análisis técnico: Santander, Inditex, CaixaBank, Unicaja, Sabadell, Tesla...
Lo más leído - Cripto
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed
- Cómo Meme Index ayuda a realizar inversiones más inteligentes en memecoins