- 11.611,700
- 0,19%
Cotización EDENRED
29,430€
0,82%
0,240€
Capitalización: 7.180,98m€
RANGO DIARIO
28,710
29,530
CIERRE:29,430
29,430
APERTURA:29,080
Rango Anual
27,720
58,760
Última Sesión
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED 11.5 PW 25 | 3QBRB | P | - | - | - | 11,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 14.5 CW 24 | 2TDRB | C | - | - | - | 14,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 14.5 PW 25 | 5QBRB | P | - | - | - | 14,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 15 PW 0325 | 1QBRB | P | - | - | - | 15,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 15.5 CW 25 | 8QBRB | C | - | - | - | 15,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 16.5 CW 24 | 9SDRB | C | - | - | - | 16,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 17 CW 0325 | 7TDRB | C | - | - | - | 17,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 17.5 CW 24 | 6PBRB | C | - | - | - | 17,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 18.5 CW 25 | 8OBRB | C | - | - | - | 18,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 19.5 CW 24 | 4QBRB | C | - | - | - | 19,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 20 PW 0625 | G6ERB | P | 0,43€ | - | - | 20,00€ | -8,42% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 20.5 CW 25 | 7QBRB | C | - | - | - | 20,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 22 PW 0625 | K2DRB | P | 0,63€ | - | - | 22,00€ | -7,19% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 22.5 PW 25 | H6ERB | P | 0,35€ | - | - | 22,50€ | -7,59% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 23 PW 0325 | M2DRB | P | 0,39€ | - | - | 23,00€ | -8,99% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 23.5 PW 25 | N2DRB | P | 0,44€ | - | - | 23,50€ | -10,10% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 24 PW 0325 | 1RBRB | P | - | - | - | 24,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 24 PW 0325 | 5TDRB | P | - | - | - | 24,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 24 PW 0325 | O2DRB | P | 0,49€ | - | - | 24,00€ | -10,81% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 24 PW 0625 | G8ARB | P | 0,89€ | - | - | 24,00€ | -8,04% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 24.5 PW 24 | I6ERB | P | 0,14€ | - | - | 24,50€ | -21,62% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 24.5 PW 25 | 1PBRB | P | - | - | - | 24,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 25 PW 0325 | R2DRB | P | 0,60€ | - | - | 25,00€ | -8,89% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 25 PW 0625 | 7UARB | P | 1,05€ | - | - | 25,00€ | -7,73% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 25 PW 1224 | Q2DRB | P | 0,16€ | - | - | 25,00€ | -22,22% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 25.5 PW 24 | T2DRB | P | 0,19€ | - | - | 25,50€ | -22,64% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 25.5 PW 25 | U2DRB | P | 0,66€ | - | - | 25,50€ | -10,60% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 26 PW 0325 | 132DS | P | 0,35€ | - | - | 26,00€ | -8,00% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 26 PW 0625 | 6TDRB | P | - | - | - | 26,00€ | - | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 26 PW 1224 | H8ARB | P | 0,23€ | - | - | 26,00€ | -22,22% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 26.5 PW 24 | V2DRB | P | 0,27€ | - | - | 26,50€ | -23,38% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 27 PW 0325 | 8UARB | P | 0,89€ | - | - | 27,00€ | -9,85% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 27 PW 1224 | K8ARB | P | 0,33€ | - | - | 27,00€ | -21,98% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 27.5 CW 24 | S861S | C | 0,67€ | - | - | 27,50€ | 15,38% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 27.5 CW 24 | J6ERB | C | 1,41€ | - | - | 27,50€ | 18,50% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 27.5 PW 25 | Y2DRB | P | 0,98€ | - | - | 27,50€ | -9,87% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 28 CW 0325 | 4TDRB | C | - | - | - | 28,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 28 CW 0325 | T482S | C | 0,93€ | - | - | 28,00€ | 10,12% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 28 CW 0325 | M6ERB | C | 1,94€ | - | - | 28,00€ | 11,94% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 28 CW 0625 | Z2DRB | C | 2,12€ | - | - | 28,00€ | 10,78% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 28 PW 0325 | 9UARB | P | 1,08€ | - | - | 28,00€ | -9,80% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 28 PW 0625 | A3DRB | P | 1,67€ | - | - | 28,00€ | -7,59% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 28.5 CW 24 | B3DRB | C | 1,07€ | - | - | 28,50€ | 20,12% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 28.5 CW 25 | C3DRB | C | 1,80€ | - | - | 28,50€ | 12,30% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 28.5 PW 24 | D3DRB | P | 0,55€ | - | - | 28,50€ | -20,13% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 28.5 PW 25 | E3DRB | P | 1,18€ | - | - | 28,50€ | -9,67% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 29 CW 0625 | 9QBRB | C | - | - | - | 29,00€ | - | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 29 CW 1224 | F3DRB | C | 0,92€ | - | - | 29,00€ | 22,38% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 29 PW 0325 | 1VARB | P | 1,29€ | - | - | 29,00€ | -8,87% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 29 PW 1224 | 0VARB | P | 0,65€ | - | - | 29,00€ | -18,50% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 29.5 CW 24 | D431S | C | 0,36€ | - | - | 29,50€ | 19,67% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 29.5 CW 25 | 0PBRB | C | - | - | - | 29,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 29.5 CW 25 | I3DRB | C | 1,54€ | - | - | 29,50€ | 13,03% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 29.5 PW 24 | J3DRB | P | 0,76€ | - | - | 29,50€ | -17,91% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 29.5 PW 25 | 8TDRB | P | - | - | - | 29,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 29.5 PW 25 | K3DRB | P | 1,41€ | - | - | 29,50€ | -8,78% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30 CW 0325 | D545S | C | 0,66€ | - | - | 30,00€ | 10,92% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 30 CW 0325 | 9OBRB | C | - | - | - | 30,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30 CW 0325 | 5PBRB | C | - | - | - | 30,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30 CW 0325 | M3DRB | C | 1,42€ | - | - | 30,00€ | 13,28% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30 CW 0625 | N3DRB | C | 1,66€ | - | - | 30,00€ | 11,07% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 30 CW 1224 | M8ARB | C | 0,67€ | - | - | 30,00€ | 23,30% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 30 CW 1224 | 4PBRB | C | - | - | - | 30,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 30 PW 0325 | 6KGQB | P | 1,54€ | - | - | 30,00€ | -9,17% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30 PW 1224 | 53V7S | P | 0,44€ | - | - | 30,00€ | -16,98% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 30 PW 1224 | 5KGQB | P | 0,89€ | - | - | 30,00€ | -18,03% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 30.5 CW 25 | 3TDRB | C | - | - | - | 30,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30.5 CW 25 | P3DRB | C | 1,31€ | - | - | 30,50€ | 13,57% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 30.5 PW 24 | 7JERB | P | 1,04€ | - | - | 30,50€ | -17,23% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 31 CW 0325 | P0DRB | C | 1,20€ | - | - | 31,00€ | 13,79% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 31 CW 1224 | N8ARB | C | 0,47€ | - | - | 31,00€ | 21,92% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 31 CW 1224 | 2QBRB | C | - | - | - | 31,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 31 PW 0325 | 53V8S | P | 0,88€ | - | - | 31,00€ | -7,37% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 31 PW 0325 | 3VARB | P | 1,82€ | - | - | 31,00€ | -8,80% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 31 PW 0625 | Z264S | P | 1,21€ | - | - | 31,00€ | -5,86% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 31 PW 0925 | Z265S | P | 1,37€ | - | - | 31,00€ | -4,88% | 19/09/25 | SOCIETE GENERALE |
| EDENRED 31.5 CW 24 | 6712S | C | 0,18€ | - | - | 31,50€ | 12,90% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 31.5 CW 24 | R3DRB | C | 0,39€ | - | - | 31,50€ | 22,95% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 31.5 CW 25 | 6713S | C | 0,69€ | - | - | 31,50€ | 9,60% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 31.5 CW 25 | T3DRB | C | 1,10€ | - | - | 31,50€ | 14,05% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 31.5 CW 25 | S862S | C | 1,03€ | - | - | 31,50€ | 6,22% | 19/12/25 | SOCIETE GENERALE |
| EDENRED 32 CW 0325 | P8ARB | C | 1,01€ | - | - | 32,00€ | 15,38% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 32 CW 0325 | D546S | C | 0,46€ | - | - | 32,00€ | 12,20% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 32 CW 0625 | Q8ARB | C | 1,29€ | - | - | 32,00€ | 11,66% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 32 CW 1224 | O8ARB | C | 0,33€ | - | - | 32,00€ | 23,53% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 32.5 CW 24 | 0RBRB | C | - | - | - | 32,50€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 32.5 CW 24 | U3DRB | C | 0,27€ | - | - | 32,50€ | 23,26% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 32.5 CW 25 | V3DRB | C | 0,93€ | - | - | 32,50€ | 15,48% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 33 CW 1224 | R8ARB | C | 0,23€ | - | - | 33,00€ | 22,86% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 33 PW 0325 | 5VARB | P | 2,46€ | - | - | 33,00€ | -7,68% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 33 PW 1224 | 4VARB | P | 1,96€ | - | - | 33,00€ | -11,85% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 33.5 CW 24 | 515MS | C | 0,09€ | - | - | 33,50€ | 12,50% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 33.5 CW 24 | 4GERB | C | 0,19€ | - | - | 33,50€ | 19,35% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 33.5 CW 25 | X3DRB | C | 0,78€ | - | - | 33,50€ | 15,50% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 34 CW 0325 | 516MS | C | 0,31€ | - | - | 34,00€ | 19,61% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 34 CW 0325 | 1ZARB | C | 0,72€ | - | - | 34,00€ | 15,13% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 34 CW 0625 | T8ARB | C | 1,00€ | - | - | 34,00€ | 11,56% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 34 CW 0925 | 6714S | C | 0,66€ | - | - | 34,00€ | 8,20% | 19/09/25 | SOCIETE GENERALE |
| EDENRED 34 CW 1224 | 6VARB | C | 0,16€ | - | - | 34,00€ | 24,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 34 PW 0325 | Y6DQB | P | 2,82€ | - | - | 34,00€ | -7,09% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 34 PW 1224 | TH4PB | P | 2,38€ | - | - | 34,00€ | -10,79% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 35 PW 0325 | 6T3PB | P | 3,20€ | - | - | 35,00€ | -6,83% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 35 PW 0625 | Z6DQB | P | 3,88€ | - | - | 35,00€ | -5,50% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 35 PW 1224 | 5P84S | P | 1,46€ | - | - | 35,00€ | -8,25% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 35 PW 1224 | K6MOB | P | 2,84€ | - | - | 35,00€ | -9,26% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 35.5 CW 24 | 523FS | C | 0,04€ | - | - | 35,50€ | 33,33% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 36 CW 0325 | 1525S | C | 0,23€ | - | - | 36,00€ | 12,50% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 36 CW 0325 | 0LGQB | C | 0,51€ | - | - | 36,00€ | 14,12% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 36 CW 0625 | A4DRB | C | 0,78€ | - | - | 36,00€ | 11,85% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 36 CW 1224 | 9KGQB | C | 0,08€ | - | - | 36,00€ | 15,38% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 36 PW 0325 | 53V9S | P | 1,79€ | - | - | 36,00€ | -5,79% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 36 PW 0325 | A7DQB | P | 3,61€ | - | - | 36,00€ | -6,11% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 36 PW 0625 | 66V7S | P | 2,10€ | - | - | 36,00€ | -4,56% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 36 PW 1224 | 7T3PB | P | 1,00€ | - | - | 36,00€ | -6,45% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 36.5 CW 25 | B4DRB | C | 0,47€ | - | - | 36,50€ | 15,19% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 37 CW 0325 | 0WARB | C | 0,43€ | - | - | 37,00€ | 13,70% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 37 PW 0325 | 1WARB | P | 4,02€ | - | - | 37,00€ | -5,74% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 37.5 CW 24 | 53V4S | C | 0,04€ | - | - | 37,50€ | 33,33% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 37.5 CW 25 | 5GERB | C | 0,40€ | - | - | 37,50€ | 14,93% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 375 CW 25 | 7OBRB | C | - | - | - | 375,00€ | - | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 38 CW 0625 | C4DRB | C | 0,61€ | - | - | 38,00€ | 11,21% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 38 PW 0325 | B7DQB | P | 4,45€ | - | - | 38,00€ | -5,61% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 38 PW 1224 | B1OOB | P | 4,27€ | - | - | 38,00€ | -6,82% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 39 CW 0325 | 479QS | C | 0,11€ | - | - | 39,00€ | 10,00% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 39 CW 0925 | 451LS | C | 0,40€ | - | - | 39,00€ | 8,00% | 19/09/25 | SOCIETE GENERALE |
| EDENRED 39 CW 1224 | 2WARB | C | 0,04€ | - | - | 39,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 40 CW 0325 | 9ADQB | C | 0,19€ | - | - | 40,00€ | 12,50% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 40 CW 0625 | I6FQB | C | 0,49€ | - | - | 40,00€ | 11,76% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 40 PW 0325 | 3EOOB | P | 5,34€ | - | - | 40,00€ | -5,07% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 40 PW 1224 | NQ2NB | P | 5,25€ | - | - | 40,00€ | -5,48% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 40 PW 1224 | 6G29S | P | 2,66€ | - | - | 40,00€ | -5,02% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 400 CW 24 | 7SDRB | C | - | - | - | 400,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 41 CW 0325 | 5WARB | C | 0,24€ | - | - | 41,00€ | 15,38% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 41 PW 0325 | 3H95S | P | 2,92€ | - | - | 41,00€ | -3,97% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 41.5 CW 24 | 84F2S | C | 0,02€ | - | - | 41,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 41.5 CW 25 | 54V1S | C | 0,21€ | - | - | 41,50€ | 10,00% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 42 CW 0325 | C7DQB | C | 0,20€ | - | - | 42,00€ | 11,43% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 42 CW 1224 | 7G4PB | C | 0,02€ | - | - | 42,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 42 PW 1224 | 2YOOB | P | 6,24€ | - | - | 42,00€ | -4,80% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 43 CW 0325 | 6WARB | C | 0,18€ | - | - | 43,00€ | 13,79% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 44 CW 0325 | 47F1S | C | 0,05€ | - | - | 44,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 44 CW 0925 | 97Y6S | C | 0,26€ | - | - | 44,00€ | 8,33% | 19/09/25 | SOCIETE GENERALE |
| EDENRED 44 CW 1224 | 9T3PB | C | 0,02€ | - | - | 44,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 44 PW 1224 | 3YOOB | P | 7,23€ | - | - | 44,00€ | -4,06% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 44.5 CW 24 | 53V6S | C | 0,02€ | - | - | 44,50€ | 2,78% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 45 CW 0325 | AU3PB | C | 0,14€ | - | - | 45,00€ | 17,39% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 45 CW 0625 | E7DQB | C | 0,29€ | - | - | 45,00€ | 11,76% | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 45 CW 1224 | B7MOB | C | 0,02€ | - | - | 45,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 45 PW 0325 | 7PBRB | P | - | - | - | 45,00€ | - | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 45 PW 1224 | Q392S | P | 3,89€ | - | - | 45,00€ | -3,23% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 45 PW 1224 | M82NB | P | 7,72€ | - | - | 45,00€ | -3,93% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 46 CW 1224 | C1OOB | C | 1,36€ | - | - | 46,00€ | 7,97% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 46.5 CW 24 | 6C16S | C | 0,48€ | - | - | 46,50€ | 4,35% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 46.5 CW 25 | 54V2S | C | 0,08€ | - | - | 46,50€ | 14,29% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 48 CW 1224 | 4YOOB | C | 0,02€ | - | - | 48,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 49 CW 0325 | 61K1S | C | 0,04€ | - | - | 49,00€ | 33,33% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 50 CW 0325 | 4EOOB | C | 1,10€ | - | - | 50,00€ | 0,88% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 50 CW 1224 | TQ2NB | C | 0,84€ | - | - | 50,00€ | 7,74% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 50 PW 1224 | 9ONOB | P | 10,21€ | - | - | 50,00€ | -3,10% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 51.5 CW 24 | F485S | C | 0,02€ | - | - | 51,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 52 CW 1224 | 5YOOB | C | 0,02€ | - | - | 52,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 54 CW 0325 | 8R99S | C | 0,02€ | - | - | 54,00€ | 0,00% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 54 CW 0625 | 3H96S | C | 0,04€ | - | - | 54,00€ | 0,00% | 20/06/25 | SOCIETE GENERALE |
| EDENRED 55 CW 0325 | 5EOOB | C | - | - | - | 55,00€ | -3,45% | 21/03/25 | BNP PARIBAS ARBI |
| EDENRED 55 CW 1224 | P82NB | C | 0,02€ | - | - | 55,00€ | 1.400,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 55 CW 1224 | 6QBRB | C | - | - | - | 55,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 55 PW 1224 | Q393S | P | 6,38€ | - | - | 55,00€ | -2,15% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 56.5 CW 24 | D827S | C | 0,02€ | - | - | 56,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 59 CW 0325 | 9R11S | C | 0,00€ | - | - | 59,00€ | 100,00% | 21/03/25 | SOCIETE GENERALE |
| EDENRED 60 CW 1224 | F876T | C | - | - | - | 60,00€ | -2,94% | 18/12/24 | UNICREDIT BANK A |
| EDENRED 60 CW 1224 | 2PNOB | C | 0,21€ | - | - | 60,00€ | 0,00% | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 60 PW 1224 | G008T | P | - | - | - | 60,00€ | -4,81% | 18/12/24 | UNICREDIT BANK A |
| EDENRED 61.5 CW 24 | D828S | C | 0,00€ | - | - | 61,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 65 CW 1224 | F941T | C | - | - | - | 65,00€ | -8,70% | 18/12/24 | UNICREDIT BANK A |
| EDENRED 66.5 CW 24 | 1Y81S | C | 0,00€ | - | - | 66,50€ | 0,00% | 20/12/24 | SOCIETE GENERALE |
| EDENRED 70 CW 1224 | F958T | C | - | - | - | 70,00€ | -12,50% | 18/12/24 | UNICREDIT BANK A |
| EDENRED 86 PW 1224 | 2PBRB | P | - | - | - | 86,00€ | - | 20/12/24 | BNP PARIBAS ARBI |
| EDENRED 88 PW 0625 | 9TDRB | P | - | - | - | 88,00€ | - | 20/06/25 | BNP PARIBAS ARBI |
| EDENRED 9.5 PW 25 | 8SDRB | P | - | - | - | 9,50€ | - | 21/03/25 | BNP PARIBAS ARBI |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- ¿Qué empresas se verán más afectadas con la reforma fiscal del Gobierno?
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU