- 10.943,700
- -0,07%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
---|---|---|---|---|---|---|---|---|
Lingotes Especiales | 8,280€ | -1,92% | 17:35 28/06/24 | 19,88% | 4,52% | 30,82% | 8,760€ | 6,040€ |
Grenergy Renovables | 33,700€ | 0,45% | 17:35 28/06/24 | 18,34% | 20,94% | 0,81% | 35,250€ | 18,200€ |
Neinor Homes | 12,500€ | 0,81% | 17:35 28/06/24 | 9,35% | 36,56% | 17,87% | 12,600€ | 7,851€ |
TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
Nextil | 0,329€ | -1,20% | 17:35 28/06/24 | 6,05% | -43,94% | -14,40% | 0,630€ | 0,280€ |
Aena | 188,000€ | -0,05% | 17:35 28/06/24 | 5,26% | 28,48% | 14,56% | 191,400€ | 131,500€ |
Aedas Home | 21,150€ | -0,24% | 17:35 28/06/24 | 4,69% | 17,26% | 15,97% | 23,000€ | 14,880€ |
Línea Directa | 1,156€ | 0,52% | 17:35 28/06/24 | 4,36% | 38,89% | 32,18% | 1,206€ | 0,802€ |
CAF | 35,100€ | 0,29% | 17:35 28/06/24 | 4,01% | 14,01% | 7,20% | 36,100€ | 27,050€ |
Azkoyen | 6,800€ | 0,30% | 17:35 28/06/24 | 3,99% | 3,35% | 7,62% | 6,900€ | 5,540€ |
Inditex | 46,360€ | -0,26% | 17:35 28/06/24 | 3,87% | 34,96% | 18,72% | 47,680€ | 32,320€ |
Prisa-A | 0,370€ | -3,39% | 17:35 28/06/24 | 3,79% | 1,32% | 30,27% | 0,411€ | 0,270€ |
MFE-MEDIA RG-A | 3,200€ | 0,00% | 17:35 28/06/24 | 3,56% | 28,77% | 34,62% | 3,390€ | 1,654€ |
COCA-COLA EUPAC | 68,500€ | -2,15% | 17:35 28/06/24 | 3,56% | 19,69% | 15,54% | 71,500€ | 53,000€ |
Ence Energía | 3,422€ | -5,42% | 17:35 28/06/24 | 3,19% | 25,71% | 26,24% | 3,630€ | 2,622€ |
Miquel y Costas | 13,000€ | -2,62% | 17:35 28/06/24 | 2,69% | 15,29% | 13,71% | 13,700€ | 10,100€ |
Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
Renta 4 Banco | 10,500€ | 0,00% | 17:35 28/06/24 | 1,94% | 1,94% | 3,96% | 11,000€ | 9,900€ |
Prim | 10,550€ | 0,00% | 17:35 28/06/24 | 1,94% | -0,94% | -0,94% | 12,050€ | 9,500€ |
Cevasa | 6,000€ | 0,00% | 16:00 28/06/24 | 1,69% | -10,45% | 0,00% | 6,850€ | 5,600€ |
Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
Tab. Reig Jofre | 2,730€ | -2,14% | 17:35 28/06/24 | 1,45% | 8,95% | 17,15% | 3,380€ | 2,150€ |
Prosegur Cash | 0,522€ | 0,19% | 17:35 28/06/24 | 0,97% | -11,99% | -3,87% | 0,665€ | 0,453€ |
Alantra Partners | 9,060€ | 0,00% | 17:35 28/06/24 | 0,67% | -10,30% | 7,86% | 10,500€ | 7,800€ |
Arima | 8,360€ | 0,00% | 17:35 28/06/24 | 0,48% | 2,58% | 29,61% | 8,750€ | 5,850€ |
Applus Services | 12,800€ | 0,00% | 17:35 28/06/24 | 0,47% | 40,43% | 27,36% | 13,160€ | 9,250€ |
Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
PUIG BRANDS B | 26,100€ | 0,38% | 17:35 28/06/24 | 0,08% | 6,12% | 6,12% | - | - |
INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 28/06/24 | 0,00% | 0,18% | 0,18% | - | - |
CAM | 1,340€ | 0,00% | 17:35 28/06/24 | 0,00% | 0,00% | 0,00% | - | - |
Montebalito | 1,400€ | 0,00% | 17:35 28/06/24 | 0,00% | 8,53% | 0,00% | 1,530€ | 1,190€ |
Cleop | 1,150€ | 0,00% | 17:35 28/06/24 | 0,00% | 0,00% | 0,00% | - | - |
Técnicas Reunidas | 12,630€ | -0,08% | 17:35 28/06/24 | -0,08% | 55,76% | 50,03% | 13,530€ | 6,990€ |
Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |
OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
Grupo Catalana Occidente | 37,800€ | -0,13% | 17:35 28/06/24 | -0,26% | 34,46% | 21,51% | 39,400€ | 27,500€ |
Iberdrola | 12,115€ | -0,29% | 17:35 28/06/24 | -0,41% | 4,83% | 4,08% | 12,525€ | 9,882€ |
Ercros | 3,905€ | 11,89% | 17:35 28/06/24 | -0,43% | 17,11% | 29,74% | 3,930€ | 2,260€ |
Lar España | 6,830€ | -0,58% | 17:35 28/06/24 | -0,43% | 28,41% | 11,71% | 7,690€ | 5,150€ |
Ferrovial SE | 36,260€ | -0,66% | 17:35 28/06/24 | -0,44% | 28,57% | 6,79% | 37,520€ | 27,250€ |
Inmobiliaria Sur | 8,250€ | 0,61% | 17:35 28/06/24 | -0,60% | 13,79% | 17,02% | 8,900€ | 6,300€ |
Naturhouse | 1,615€ | 0,00% | 17:35 28/06/24 | -0,62% | -6,65% | -3,58% | 1,930€ | 1,550€ |
Logista | 26,420€ | -0,75% | 17:35 28/06/24 | -0,67% | 10,09% | 7,08% | 27,720€ | 22,300€ |
Enagas | 13,890€ | -0,93% | 17:35 28/06/24 | -0,85% | -21,52% | -9,08% | 18,175€ | 12,915€ |
Nicolas Correa | 6,720€ | 0,00% | 17:35 28/06/24 | -0,89% | 16,87% | 2,60% | 7,360€ | 5,500€ |
ECOENER | 3,690€ | -1,60% | 17:35 28/06/24 | -1,06% | -24,55% | -11,56% | 5,300€ | 3,050€ |
Corp. Financiera Alba | 51,000€ | 0,20% | 17:35 28/06/24 | -1,36% | 5,83% | 5,18% | 53,000€ | 45,250€ |
Prosegur | 1,710€ | -0,81% | 17:35 28/06/24 | -1,37% | 7,75% | -3,15% | 1,924€ | 1,350€ |
Viscofan | 61,500€ | -0,97% | 17:35 28/06/24 | -1,43% | -0,32% | 15,43% | 64,900€ | 51,600€ |
REDEIA CORP | 16,320€ | 0,37% | 17:35 28/06/24 | -1,45% | 1,40% | 8,98% | 17,530€ | 14,360€ |
Audax Renovables | 1,864€ | -0,85% | 17:35 28/06/24 | -1,47% | 45,29% | 41,35% | 2,000€ | 1,070€ |
DESA | 13,200€ | 0,00% | 16:00 28/06/24 | -1,49% | -7,69% | 10,00% | 14,500€ | 10,800€ |
Solaria Energía | 11,570€ | -0,17% | 17:35 28/06/24 | -1,78% | -16,50% | -35,14% | 18,920€ | 9,285€ |
Pescanova | 0,380€ | -2,56% | 17:35 28/06/24 | -2,01% | 6,56% | 83,10% | 0,570€ | 0,195€ |
SQUIRREL MEDIA | 1,680€ | 4,35% | 17:35 28/06/24 | -2,13% | -27,48% | 8,78% | 2,320€ | 1,290€ |
Amadeus-A | 62,140€ | -0,35% | 17:35 28/06/24 | -2,47% | -9,28% | -3,41% | 69,960€ | 52,560€ |
Airtificial | 0,128€ | -1,69% | 17:35 28/06/24 | -2,55% | 47,73% | -12,16% | 0,179€ | 0,096€ |
LIBERTAS 7 | 1,460€ | 0,00% | 16:00 28/06/24 | -2,67% | 53,68% | 43,14% | 1,790€ | 0,910€ |
Repsol | 14,735€ | 0,65% | 17:35 28/06/24 | -2,72% | 12,06% | 8,00% | 16,220€ | 12,480€ |
Laboratorios Rovi | 87,550€ | 0,69% | 17:35 28/06/24 | -2,74% | 111,87% | 42,08% | 94,800€ | 37,960€ |
Iberpapel | 19,250€ | 1,05% | 17:35 28/06/24 | -2,76% | 22,47% | 6,32% | 20,300€ | 14,850€ |
ACS | 40,280€ | 0,65% | 17:35 28/06/24 | -2,77% | 27,90% | -0,82% | 42,100€ | 29,050€ |
Endesa | 17,535€ | -1,49% | 17:35 28/06/24 | -2,92% | -16,59% | -3,94% | 20,180€ | 15,845€ |
Melia Hotels | 7,665€ | 1,12% | 17:35 28/06/24 | -2,94% | 20,32% | 27,93% | 8,180€ | 5,065€ |
Mapfre | 2,154€ | -0,09% | 17:35 28/06/24 | -2,97% | 21,12% | 9,39% | 2,386€ | 1,763€ |
Realia Business | 0,964€ | -1,22% | 17:35 28/06/24 | -2,97% | -5,77% | -7,55% | 1,110€ | 0,924€ |
Faes Farma | 3,605€ | 0,42% | 17:35 28/06/24 | -2,97% | 16,56% | 11,66% | 3,830€ | 2,865€ |
Caixabank | 4,943€ | -0,22% | 17:35 28/06/24 | -3,05% | 33,06% | 29,48% | 5,320€ | 3,493€ |
Ebro Foods | 15,540€ | 0,13% | 17:35 28/06/24 | -3,12% | -4,90% | -0,51% | 17,000€ | 14,360€ |
GAM | 1,360€ | 0,74% | 17:35 28/06/24 | -3,57% | -6,90% | 8,87% | 1,550€ | 1,180€ |
Almirall | 9,400€ | -0,05% | 17:35 28/06/24 | -3,59% | 26,24% | 8,92% | 10,080€ | 7,450€ |
Oryzon Genomics | 1,818€ | -0,22% | 17:35 28/06/24 | -3,60% | -12,61% | -9,35% | 2,385€ | 1,552€ |
Duro Felguera | 0,579€ | -1,53% | 17:35 28/06/24 | -3,61% | -16,48% | -10,50% | 0,755€ | 0,520€ |
Adolfo Dominguez | 5,180€ | 0,39% | 17:35 28/06/24 | -3,73% | -3,55% | 4,03% | 6,850€ | 4,260€ |
FCC | 13,900€ | -0,57% | 17:35 28/06/24 | -3,85% | 50,48% | -4,25% | 15,400€ | 11,100€ |
Gestamp Automoción | 2,780€ | 0,18% | 17:35 28/06/24 | -3,98% | -33,74% | -22,05% | 4,640€ | 2,720€ |
Bankinter | 7,626€ | 0,34% | 17:35 28/06/24 | -3,99% | 37,58% | 27,35% | 8,202€ | 5,494€ |
Deoleo | 0,227€ | 0,00% | 17:35 28/06/24 | -4,22% | -10,28% | -0,66% | 0,277€ | 0,191€ |
Vidrala | 105,200€ | -1,87% | 17:35 28/06/24 | -4,29% | 33,52% | 15,39% | 113,600€ | 65,661€ |
Amrest | 5,770€ | 0,52% | 17:35 28/06/24 | -4,33% | 11,89% | -6,36% | 6,830€ | 5,000€ |
Merlin Prop. | 10,400€ | 1,17% | 17:35 28/06/24 | -4,37% | 34,82% | 2,95% | 11,270€ | 7,455€ |
Renta Corporación | 0,848€ | -1,16% | 17:35 28/06/24 | -4,44% | -29,51% | 7,77% | 1,250€ | 0,746€ |
Nyesa valores | 0,004€ | 4,76% | 17:35 28/06/24 | -4,55% | -41,67% | -12,50% | 0,008€ | 0,004€ |
Unicaja Banco | 1,274€ | 1,03% | 17:35 28/06/24 | -4,61% | 36,18% | 37,89% | 1,362€ | 0,834€ |
Telefónica | 3,960€ | -0,83% | 17:35 28/06/24 | -4,63% | 9,40% | 10,06% | 4,480€ | 3,486€ |
Sacyr | 3,294€ | 0,18% | 17:35 28/06/24 | -4,70% | 6,96% | 2,43% | 3,766€ | 2,604€ |
CIE Automotive | 25,950€ | 0,19% | 17:35 28/06/24 | -5,65% | -5,13% | -1,37% | 29,160€ | 23,700€ |
Elecnor | 19,840€ | -0,50% | 17:35 28/06/24 | -5,72% | 54,57% | 1,22% | 21,450€ | 12,700€ |
Banco Sabadell | 1,801€ | 0,56% | 17:35 28/06/24 | -6,23% | 74,51% | 56,10% | 1,972€ | 1,013€ |
Tubacex | 3,240€ | 0,78% | 17:35 28/06/24 | -6,27% | 20,19% | -10,20% | 3,685€ | 2,625€ |
IAG | 1,916€ | 0,58% | 17:35 28/06/24 | -6,46% | 1,38% | 6,31% | 2,183€ | 1,577€ |
Metrovacesa | 8,080€ | -0,25% | 17:35 28/06/24 | -6,57% | 12,80% | -1,34% | 9,960€ | 7,020€ |
Acerinox | 9,690€ | 1,95% | 17:35 28/06/24 | -6,72% | -4,55% | -10,25% | 10,810€ | 8,670€ |
Indra-A | 19,310€ | -0,16% | 17:35 28/06/24 | -6,75% | 72,68% | 37,36% | 22,040€ | 11,270€ |
Acciona | 110,300€ | -1,87% | 17:35 28/06/24 | -6,80% | -28,88% | -14,65% | 158,700€ | 99,860€ |
Vocento | 0,812€ | -0,25% | 17:35 28/06/24 | -7,29% | 16,62% | 45,36% | 1,050€ | 0,512€ |
BBVA | 9,352€ | 1,21% | 17:35 28/06/24 | -7,41% | 36,20% | 9,66% | 11,275€ | 6,690€ |
Talgo | 4,020€ | -1,59% | 17:35 28/06/24 | -7,79% | 21,40% | -6,74% | 4,800€ | 3,160€ |
Clínica Baviera | 26,400€ | -1,49% | 17:35 28/06/24 | -7,88% | 47,40% | 14,47% | 29,300€ | 18,300€ |
Aperam | 24,220€ | 3,00% | 17:35 28/06/24 | -7,90% | -23,00% | -23,69% | 33,870€ | 23,800€ |
Liberbank | 0,283€ | 1,72% | 17:38 30/07/21 | -8,53% | 71,22% | 12,16% | 0,356€ | 0,158€ |
Borges | 2,740€ | 7,87% | 16:00 28/06/24 | -8,63% | -14,77% | 1,60% | 2,960€ | 2,340€ |
MINOR HOTELS EU | 4,030€ | 0,50% | 17:35 28/06/24 | -8,66% | -11,38% | -3,84% | 4,805€ | 3,795€ |
Banco Santander | 4,331€ | -0,15% | 17:35 28/06/24 | -8,88% | 35,72% | 12,55% | 4,928€ | 3,218€ |
Dia | 0,012€ | 0,00% | 17:35 28/06/24 | -8,89% | -11,51% | 1,65% | 0,016€ | 0,012€ |
Grupo Emp. San José | 4,280€ | 1,18% | 17:35 28/06/24 | -9,03% | 12,80% | 19,49% | 5,040€ | 3,400€ |
Edreams Odigeo | 6,500€ | 3,34% | 17:35 28/06/24 | -9,10% | -2,48% | -16,58% | 7,730€ | 5,470€ |
ATRYS HEALTH | 3,540€ | 0,85% | 17:35 28/06/24 | -9,54% | -36,64% | -6,40% | 5,500€ | 2,770€ |
Global Dominion | 3,220€ | -1,38% | 17:35 28/06/24 | -9,56% | -15,52% | -3,97% | 4,010€ | 2,980€ |
Cellnex | 30,370€ | -0,72% | 17:35 28/06/24 | -9,58% | -15,73% | -14,00% | 38,820€ | 26,020€ |
SOLTEC POWR BR-UNTY | 2,155€ | -1,82% | 17:35 28/06/24 | -9,67% | -48,35% | -34,98% | 4,430€ | 1,972€ |
Bodegas Riojanas | 3,780€ | 3,59% | 17:35 28/06/24 | -10,14% | -8,88% | -15,58% | 5,200€ | 3,740€ |
Urbas Grupo Fin. | 0,003€ | -2,86% | 17:35 28/06/24 | -10,26% | -36,36% | -23,91% | 0,007€ | 0,003€ |
Amper | 0,096€ | -1,63% | 17:35 28/06/24 | -10,84% | 4,90% | 13,05% | 0,126€ | 0,067€ |
Inmob. Colonial | 5,430€ | -0,18% | 17:35 28/06/24 | -11,26% | -0,18% | -16,44% | 6,705€ | 4,806€ |
Acciona Energía | 19,230€ | -1,08% | 17:35 28/06/24 | -11,80% | -37,49% | -28,48% | 31,160€ | 18,490€ |
Arcelormittal | 21,380€ | 1,23% | 17:35 28/06/24 | -11,85% | -14,51% | -18,16% | 26,935€ | 19,920€ |
PharmaMar | 31,820€ | -2,69% | 17:35 28/06/24 | -12,19% | 9,66% | -22,55% | 43,920€ | 26,160€ |
Atresmedia | 4,425€ | -1,01% | 17:35 28/06/24 | -12,35% | 28,37% | 22,94% | 5,420€ | 3,378€ |
Berkeley energía | 0,219€ | -0,46% | 17:35 28/06/24 | -14,09% | -43,50% | 21,94% | 0,480€ | 0,161€ |
Grupo Ezentis | 0,171€ | -1,16% | 17:35 28/06/24 | -14,36% | 12,48% | 12,48% | - | - |
Grifols-B | 5,710€ | 1,60% | 17:35 28/06/24 | -14,59% | -30,32% | -45,49% | 10,980€ | 4,840€ |
Grifols-A | 7,860€ | -1,38% | 17:35 28/06/24 | -15,21% | -29,44% | -46,37% | 15,920€ | 6,362€ |
Tubos Reunidos | 0,635€ | -2,76% | 17:35 28/06/24 | -15,74% | -18,58% | -9,31% | 0,909€ | 0,503€ |
Airbus | 127,900€ | -2,32% | 17:35 28/06/24 | -17,49% | 2,07% | -6,42% | 175,000€ | 120,600€ |
Fluidra | 19,490€ | 0,26% | 17:35 28/06/24 | -17,77% | 13,88% | 0,73% | 24,420€ | 15,320€ |
OHLA | 0,354€ | 5,68% | 17:35 28/06/24 | -17,79% | -26,07% | -28,20% | 0,517€ | 0,313€ |
Naturgy | 20,160€ | -0,79% | 17:35 28/06/24 | -18,13% | -24,18% | -24,80% | 28,440€ | 19,510€ |