- 12.952,000
- -0,12%
Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acciona | 109,000€ | 0,00% | 17:35 21/02/25 | -2,68% | 0,46% | -2,50% | 132,300€ | 99,860€ | |||||||||||
Acciona Energía | 17,910€ | 0,51% | 17:35 21/02/25 | -6,21% | -14,49% | -4,86% | 22,820€ | 17,370€ | |||||||||||
Acerinox | 10,890€ | -0,55% | 17:35 21/02/25 | 10,89% | 7,78% | 13,06% | 11,270€ | 8,365€ | |||||||||||
ACS | 51,550€ | -0,48% | 17:35 21/02/25 | 6,15% | 41,41% | 6,10% | 51,950€ | 35,300€ | |||||||||||
Adolfo Dominguez | 4,960€ | -1,59% | 17:35 21/02/25 | 0,80% | 13,00% | 5,00% | 6,000€ | 4,320€ | |||||||||||
Aedas Home | 27,000€ | -1,10% | 17:35 21/02/25 | 7,69% | 50,17% | 4,00% | 30,850€ | 17,100€ | |||||||||||
Aena | 211,400€ | 0,19% | 17:35 21/02/25 | 5,55% | 23,75% | 4,56% | 221,200€ | 163,100€ | |||||||||||
Airbus | 159,900€ | -2,87% | 17:35 21/02/25 | 0,61% | 13,30% | 2,78% | 175,000€ | 124,420€ | |||||||||||
Airtificial | 0,120€ | 2,39% | 17:35 21/02/25 | 4,46% | -17,02% | 20,37% | 0,153€ | 0,088€ | |||||||||||
Alantra Partners | 8,980€ | 0,90% | 17:35 21/02/25 | 2,53% | 4,22% | 12,66% | 9,480€ | 7,580€ | |||||||||||
Almirall | 9,115€ | -0,38% | 17:35 21/02/25 | 5,11% | 5,17% | 9,25% | 10,040€ | 7,850€ | |||||||||||
Amadeus-A | 69,460€ | -0,88% | 17:35 21/02/25 | 3,27% | 14,14% | 2,10% | 72,600€ | 53,920€ | |||||||||||
Amper | 0,144€ | -0,82% | 17:35 21/02/25 | 10,14% | 82,46% | 23,81% | 0,148€ | 0,067€ | |||||||||||
Amrest | 4,260€ | -4,85% | 17:35 21/02/25 | 15,49% | -28,47% | 4,23% | 6,660€ | 3,760€ | |||||||||||
Aperam | 29,600€ | -1,95% | 17:35 21/02/25 | 13,39% | 2,69% | 18,54% | 31,000€ | 23,000€ | |||||||||||
Arcelormittal | 27,040€ | 0,82% | 17:35 21/02/25 | 15,50% | 9,87% | 19,15% | 28,200€ | 18,450€ | |||||||||||
Atresmedia | 4,620€ | 0,54% | 17:35 21/02/25 | 5,51% | 26,86% | 2,80% | 5,420€ | 3,602€ | |||||||||||
ATRYS HEALTH | 3,600€ | 0,28% | 17:35 21/02/25 | 1,41% | 19,67% | 2,57% | 4,480€ | 2,770€ | |||||||||||
Audax Renovables | 1,604€ | 2,17% | 17:35 21/02/25 | 3,02% | 24,60% | -3,80% | 2,000€ | 1,222€ | |||||||||||
Azkoyen | 6,500€ | 1,55% | 17:35 21/02/25 | 1,25% | 8,39% | 4,87% | 6,940€ | 5,880€ | |||||||||||
Banco Sabadell | 2,520€ | 0,64% | 17:35 21/02/25 | 17,06% | 113,11% | 34,59% | 2,552€ | 1,168€ | |||||||||||
Banco Santander | 5,884€ | 1,12% | 17:35 21/02/25 | 18,88% | 53,13% | 32,16% | 5,968€ | 3,792€ | |||||||||||
Bankinter | 8,968€ | 0,76% | 17:35 21/02/25 | 7,23% | 55,49% | 17,60% | 9,152€ | 5,722€ | |||||||||||
BBVA | 12,290€ | 0,99% | 17:35 21/02/25 | 16,74% | 33,77% | 30,89% | 12,490€ | 8,464€ | |||||||||||
Berkeley energía | 0,242€ | 4,55% | 17:35 21/02/25 | 12,96% | 36,04% | 14,93% | 0,286€ | 0,163€ | |||||||||||
Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ | |||||||||||
Bodegas Riojanas | 3,660€ | -1,08% | 17:35 21/02/25 | -1,60% | -16,29% | 12,12% | 4,680€ | 3,020€ | |||||||||||
Borges | 3,420€ | -0,58% | 16:00 21/02/25 | 17,81% | 37,60% | 17,81% | 3,480€ | 2,480€ | |||||||||||
CAF | 36,150€ | 0,42% | 17:35 21/02/25 | 3,00% | 6,67% | 3,15% | 37,750€ | 31,300€ | |||||||||||
Caixabank | 6,496€ | 0,31% | 17:35 21/02/25 | 15,35% | 57,95% | 24,54% | 6,598€ | 4,066€ | |||||||||||
CAM | 1,340€ | 0,00% | 17:35 21/02/25 | 0,00% | 0,00% | 0,00% | - | - | |||||||||||
Cellnex | 31,760€ | 2,75% | 17:35 21/02/25 | -3,71% | -7,34% | -0,87% | 37,310€ | 28,390€ | |||||||||||
Cevasa | 7,700€ | 6,21% | 16:00 21/02/25 | 3,57% | 20,83% | 2,11% | 8,100€ | 5,750€ | |||||||||||
CIE Automotive | 24,000€ | 0,21% | 17:35 21/02/25 | -5,52% | -1,84% | -6,99% | 28,450€ | 23,500€ | |||||||||||
Cleop | 1,150€ | 0,00% | 17:35 21/02/25 | 0,00% | 0,00% | 0,00% | - | - | |||||||||||
Clínica Baviera | 33,800€ | -0,88% | 17:35 21/02/25 | 4,92% | 41,49% | 8,25% | 39,500€ | 23,600€ | |||||||||||
COCA-COLA EUPAC | 82,800€ | -2,17% | 17:35 21/02/25 | 10,84% | 31,43% | 10,25% | 83,400€ | 61,900€ | |||||||||||
Corp. Financiera Alba | 83,700€ | 0,24% | 17:35 21/02/25 | 0,48% | 75,97% | 0,97% | 85,600€ | 46,200€ | |||||||||||
COX ABG GROUP | 9,480€ | -0,63% | 17:35 21/02/25 | 0,63% | -11,85% | -1,45% | - | - | |||||||||||
Deoleo | 0,203€ | 1,50% | 17:35 21/02/25 | 2,56% | -0,50% | 6,95% | 0,249€ | 0,185€ | |||||||||||
DESA | 14,800€ | 0,68% | 16:00 21/02/25 | 0,00% | 18,40% | -3,90% | 16,500€ | 12,800€ | |||||||||||
Dia | 17,800€ | -0,56% | 17:35 21/02/25 | 0,56% | 47,93% | 16,99% | 18,580€ | 12,100€ | |||||||||||
Duro Felguera | 0,360€ | -3,10% | 17:35 21/02/25 | 51,94% | -42,58% | 37,08% | 0,710€ | 0,200€ | |||||||||||
Ebro Foods | 16,620€ | 0,36% | 17:35 21/02/25 | 4,28% | 12,04% | 3,24% | 16,800€ | 14,360€ | |||||||||||
ECOENER | 4,850€ | -0,82% | 17:35 21/02/25 | -1,41% | 36,97% | 3,16% | 5,220€ | 3,340€ | |||||||||||
Edreams Odigeo | 8,230€ | -1,08% | 17:35 21/02/25 | -4,04% | 18,86% | -2,92% | 9,340€ | 5,900€ | |||||||||||
Elecnor | 16,180€ | -0,61% | 17:35 21/02/25 | -6,11% | -10,55% | -1,33% | 22,950€ | 14,140€ | |||||||||||
Enagas | 12,140€ | 0,91% | 17:35 21/02/25 | 0,75% | -19,40% | 0,59% | 15,055€ | 11,580€ | |||||||||||
Ence Energía | 3,502€ | -0,68% | 17:35 21/02/25 | 4,57% | 25,12% | 10,33% | 3,630€ | 2,684€ | |||||||||||
Endesa | 21,450€ | -0,28% | 17:35 21/02/25 | 1,85% | 28,42% | 1,70% | 22,110€ | 15,845€ | |||||||||||
Ercros | 3,250€ | -1,07% | 17:35 21/02/25 | -7,07% | 42,21% | -7,20% | 3,980€ | 2,275€ | |||||||||||
Faes Farma | 3,725€ | 0,95% | 17:35 21/02/25 | 8,69% | 22,59% | 5,28% | 3,830€ | 2,910€ | |||||||||||
FCC | 10,460€ | -1,88% | 17:35 21/02/25 | 14,50% | -15,53% | 19,51% | 15,300€ | 8,700€ | |||||||||||
Ferrovial SE | 42,740€ | -0,65% | 17:35 21/02/25 | 6,12% | 21,18% | 5,29% | 43,660€ | 32,940€ | |||||||||||
Fluidra | 22,560€ | -0,44% | 17:35 21/02/25 | -9,50% | 7,29% | -5,03% | 26,380€ | 18,840€ | |||||||||||
GAM | 1,315€ | -0,76% | 17:35 21/02/25 | 1,94% | 4,37% | 3,95% | 1,550€ | 1,180€ | |||||||||||
Gestamp Automoción | 2,790€ | 1,82% | 17:35 21/02/25 | 8,09% | -10,46% | 11,16% | 3,230€ | 2,330€ | |||||||||||
Global Dominion | 2,735€ | -1,80% | 17:35 21/02/25 | -8,09% | -15,99% | -1,59% | 3,635€ | 2,590€ | |||||||||||
Grenergy Renovables | 39,150€ | 0,77% | 17:35 21/02/25 | 15,45% | 40,15% | 12,94% | 40,450€ | 22,420€ | |||||||||||
Grifols-A | 9,306€ | -1,81% | 17:35 21/02/25 | 7,10% | -13,28% | 0,23% | 12,035€ | 6,362€ | |||||||||||
Grifols-B | 7,100€ | -0,49% | 17:35 21/02/25 | 3,63% | -9,45% | -1,52% | 9,470€ | 4,840€ | |||||||||||
Grupo Catalana Occidente | 38,150€ | 0,53% | 17:35 21/02/25 | -0,52% | 13,11% | 4,12% | 40,400€ | 32,350€ | |||||||||||
Grupo Emp. San José | 5,660€ | -1,74% | 17:35 21/02/25 | 9,09% | 55,26% | 10,34% | 5,980€ | 3,650€ | |||||||||||
Grupo Ezentis | 0,103€ | 0,98% | 17:35 21/02/25 | -0,97% | -44,92% | 7,94% | 0,216€ | 0,081€ | |||||||||||
HBX GRP INTL | 11,460€ | 0,17% | 17:35 21/02/25 | 4,00% | 4,00% | 4,00% | - | - | |||||||||||
IAG | 3,936€ | -1,06% | 17:35 21/02/25 | 4,35% | 130,48% | 8,99% | 4,410€ | 1,657€ | |||||||||||
Iberdrola | 13,465€ | 0,22% | 17:35 21/02/25 | 1,51% | 23,26% | -1,07% | 14,260€ | 10,415€ | |||||||||||
Iberpapel | 18,900€ | 0,00% | 17:35 21/02/25 | 1,07% | 9,53% | 4,42% | 20,300€ | 17,300€ | |||||||||||
Inditex | 52,440€ | -2,60% | 17:35 21/02/25 | 9,99% | 34,26% | 7,00% | 56,340€ | 39,910€ | |||||||||||
Indra-A | 18,900€ | 0,80% | 17:35 21/02/25 | 0,86% | 18,45% | 9,01% | 22,040€ | 15,820€ | |||||||||||
Inmob. Colonial | 5,540€ | 1,56% | 17:35 21/02/25 | 3,90% | 6,34% | 4,30% | 6,540€ | 4,806€ | |||||||||||
Inmobiliaria Sur | 9,800€ | 0,00% | 17:35 21/02/25 | 2,08% | 36,11% | 5,95% | 10,800€ | 7,000€ | |||||||||||
INMOCEMENTO | 3,275€ | -0,76% | 17:35 21/02/25 | 4,76% | -22,35% | 8,20% | - | - | |||||||||||
INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 21/02/25 | 0,00% | 0,18% | 0,00% | - | - | |||||||||||
Laboratorios Rovi | 54,800€ | 0,27% | 17:35 21/02/25 | -10,92% | -22,76% | -14,61% | 94,800€ | 53,200€ | |||||||||||
LIBERTAS 7 | 1,690€ | 0,60% | 17:35 21/02/25 | -4,00% | 58,49% | -4,00% | 1,970€ | 1,070€ | |||||||||||
Lingotes Especiales | 6,300€ | 0,96% | 17:35 21/02/25 | -5,45% | -10,86% | -4,88% | 9,000€ | 6,080€ | |||||||||||
LOGISTA INTEGRAL | 29,520€ | -0,27% | 17:35 21/02/25 | -0,07% | 10,53% | 0,48% | 30,620€ | 24,400€ | |||||||||||
Línea Directa | 1,144€ | 0,35% | 17:35 21/02/25 | 5,56% | 23,78% | 5,56% | 1,256€ | 0,833€ | |||||||||||
Mapfre | 2,608€ | -1,36% | 17:35 21/02/25 | 0,23% | 35,59% | 6,70% | 2,814€ | 1,944€ | |||||||||||
Melia Hotels | 7,085€ | 0,00% | 17:35 21/02/25 | 2,61% | 4,34% | -5,28% | 8,180€ | 5,890€ | |||||||||||
Merlin Prop. | 10,870€ | 0,56% | 17:35 21/02/25 | 1,50% | 17,63% | 6,08% | 11,880€ | 8,730€ | |||||||||||
Metrovacesa | 9,850€ | -0,40% | 17:35 21/02/25 | 13,29% | 32,22% | 12,77% | 9,980€ | 7,400€ | |||||||||||
MFE-MEDIA RG-A | 3,360€ | -0,24% | 17:35 21/02/25 | 11,30% | 62,71% | 12,64% | 3,780€ | 2,051€ | |||||||||||
MINOR HOTELS EU | 6,360€ | 0,47% | 17:35 21/02/25 | 0,80% | 45,52% | 0,96% | 6,360€ | 3,955€ | |||||||||||
Miquel y Costas | 13,100€ | -1,52% | 17:35 21/02/25 | 6,45% | 17,86% | 5,18% | 13,700€ | 10,980€ | |||||||||||
Montebalito | 1,360€ | 0,00% | 17:35 21/02/25 | 1,49% | 0,00% | -0,73% | 1,500€ | 1,200€ | |||||||||||
Naturgy | 25,420€ | -0,31% | 17:35 21/02/25 | 8,14% | 10,77% | 6,34% | 25,780€ | 19,510€ | |||||||||||
Naturhouse | 1,780€ | -0,84% | 17:35 21/02/25 | 3,16% | 14,70% | 6,21% | 2,400€ | 1,565€ | |||||||||||
Neinor Homes | 15,820€ | -0,25% | 17:35 21/02/25 | -5,82% | 60,04% | -5,48% | 16,900€ | 8,621€ | |||||||||||
Nextil | 0,366€ | -1,08% | 17:35 21/02/25 | -1,33% | 13,15% | -3,90% | 0,413€ | 0,278€ | |||||||||||
Nicolas Correa | 9,000€ | 0,67% | 17:35 21/02/25 | 6,89% | 42,86% | 16,88% | 9,100€ | 6,100€ | |||||||||||
Nyesa valores | 0,006€ | 0,00% | 17:35 21/02/25 | -6,45% | 16,00% | -14,71% | 0,011€ | 0,004€ | |||||||||||
OHLA | 0,458€ | 0,48% | 17:35 21/02/25 | 22,91% | 34,51% | 13,21% | 0,514€ | 0,249€ | |||||||||||
OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ | |||||||||||
Oryzon Genomics | 2,965€ | 23,80% | 17:35 21/02/25 | 64,94% | 28,21% | 59,45% | 2,965€ | 1,400€ | |||||||||||
Pescanova | 0,361€ | 3,14% | 17:35 21/02/25 | 7,69% | 62,79% | 9,38% | 0,570€ | 0,272€ | |||||||||||
PharmaMar | 98,200€ | -0,20% | 17:35 21/02/25 | 24,01% | 194,26% | 22,92% | 103,000€ | 26,160€ | |||||||||||
Prim | 10,050€ | 0,81% | 17:35 21/02/25 | 2,69% | -2,27% | 2,27% | 12,100€ | 9,420€ | |||||||||||
Prosegur | 1,908€ | -0,31% | 17:35 21/02/25 | 11,41% | 9,00% | 11,54% | 1,964€ | 1,532€ | |||||||||||
Prosegur Cash | 0,622€ | 0,65% | 17:35 21/02/25 | 7,29% | 30,66% | 12,16% | 0,624€ | 0,461€ | |||||||||||
PUIG BRANDS B | 18,230€ | 1,50% | 17:35 21/02/25 | -1,24% | -26,69% | -1,80% | - | - | |||||||||||
Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ | |||||||||||
Realia Business | 0,992€ | -0,80% | 17:35 21/02/25 | 0,81% | -2,91% | -3,38% | 1,280€ | 0,924€ | |||||||||||
REDEIA CORP | 16,830€ | 0,18% | 17:35 21/02/25 | 5,07% | 11,33% | 0,42% | 17,700€ | 14,510€ | |||||||||||
Renta 4 Banco | 13,000€ | -1,54% | 17:35 21/02/25 | 5,69% | 27,45% | 4,00% | 13,600€ | 9,900€ | |||||||||||
Renta Corporación | 0,784€ | -2,00% | 17:35 21/02/25 | 16,96% | -3,61% | 21,21% | 0,976€ | 0,646€ | |||||||||||
Repsol | 12,710€ | -3,20% | 17:35 21/02/25 | 14,17% | -3,81% | 10,71% | 16,220€ | 10,880€ | |||||||||||
Sacyr | 3,270€ | -0,37% | 17:35 21/02/25 | 3,21% | 7,05% | 1,99% | 3,766€ | 2,912€ | |||||||||||
Solaria Energía | 7,620€ | -0,13% | 17:35 21/02/25 | -6,95% | -36,79% | -7,91% | 12,690€ | 7,305€ | |||||||||||
Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ | |||||||||||
SQUIRREL MEDIA | 1,800€ | -1,64% | 17:35 21/02/25 | 32,61% | 19,61% | 42,41% | 2,100€ | 1,190€ | |||||||||||
Tab. Reig Jofre | 2,690€ | 1,13% | 17:35 21/02/25 | 4,31% | 14,16% | 3,50% | 3,380€ | 2,300€ | |||||||||||
Talgo | 3,570€ | -2,19% | 17:35 21/02/25 | -2,14% | -19,96% | 7,35% | 4,650€ | 3,310€ | |||||||||||
TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - | |||||||||||
Telefónica | 4,174€ | 1,26% | 17:35 21/02/25 | 6,73% | 12,41% | 3,26% | 4,550€ | 3,679€ | |||||||||||
Tubacex | 3,785€ | -1,56% | 17:35 21/02/25 | 7,85% | 12,26% | 13,93% | 3,985€ | 2,630€ | |||||||||||
Tubos Reunidos | 0,625€ | 4,52% | 17:35 21/02/25 | 7,36% | -18,64% | 17,49% | 0,810€ | 0,452€ | |||||||||||
Técnicas Reunidas | 15,750€ | 0,32% | 17:35 21/02/25 | 12,79% | 109,19% | 24,70% | 16,200€ | 6,990€ | |||||||||||
Unicaja Banco | 1,557€ | 1,04% | 17:35 21/02/25 | 15,17% | 59,94% | 22,50% | 1,579€ | 0,939€ | |||||||||||
Urbas Grupo Fin. | 0,003€ | 4,17% | 17:35 21/02/25 | -7,69% | -50,00% | -11,11% | 0,005€ | 0,002€ | |||||||||||
Vidrala | 96,200€ | -0,10% | 17:35 21/02/25 | 4,79% | 11,85% | 3,88% | 113,600€ | 87,500€ | |||||||||||
Viscofan | 60,400€ | 0,33% | 17:35 21/02/25 | -0,33% | 12,73% | -1,15% | 64,400€ | 51,700€ | |||||||||||
Vocento | 0,690€ | 0,29% | 17:35 21/02/25 | 8,46% | 29,59% | 8,13% | 1,050€ | 0,524€ | |||||||||||
Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |