- 11.631,300
- 0,01%
Cotización Mercado Continuo
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 115,900€ | -0,17% | 09:18 21/11/24 | -7,33% | -11,43% | -12,60% | 138,350€ | 99,860€ |
| Acciona Energía | 19,730€ | -0,82% | 09:19 21/11/24 | -5,72% | -28,22% | -27,85% | 28,900€ | 17,640€ |
| Acerinox | 9,060€ | 0,28% | 09:20 21/11/24 | -1,10% | -11,24% | -15,01% | 10,810€ | 8,365€ |
| ACS | 42,080€ | 0,00% | 09:20 21/11/24 | -4,28% | 16,80% | 4,09% | 45,380€ | 35,300€ |
| Adolfo Dominguez | 4,900€ | 1,63% | 17:35 20/11/24 | 1,66% | -2,00% | -1,21% | 6,000€ | 4,260€ |
| Aedas Home | 25,350€ | -0,99% | 09:18 21/11/24 | -5,23% | 48,25% | 38,68% | 28,400€ | 16,500€ |
| Aena | 200,400€ | -0,45% | 09:20 21/11/24 | -1,57% | 30,99% | 22,29% | 208,400€ | 153,400€ |
| Airbus | 138,280€ | 1,19% | 17:35 20/11/24 | -1,38% | 3,85% | -1,40% | 175,000€ | 124,420€ |
| Airtificial | 0,096€ | 0,11% | 09:07 21/11/24 | -6,13% | -29,63% | -35,81% | 0,168€ | 0,093€ |
| Alantra Partners | 8,000€ | -0,25% | 17:35 20/11/24 | -0,74% | 0,00% | -4,76% | 9,800€ | 7,580€ |
| Almirall | 8,280€ | -0,06% | 09:15 21/11/24 | -8,81% | -2,59% | -4,05% | 10,040€ | 7,850€ |
| Amadeus-A | 66,400€ | 0,12% | 09:21 21/11/24 | -2,22% | 4,93% | 2,29% | 68,880€ | 53,920€ |
| Amper | 0,105€ | 1,35% | 09:19 21/11/24 | -4,61% | 14,89% | 19,40% | 0,126€ | 0,067€ |
| Amrest | 4,645€ | 5,04% | 09:03 21/11/24 | -7,03% | -17,79% | -22,35% | 6,660€ | 4,610€ |
| Aperam | 28,460€ | -1,41% | 17:35 20/11/24 | 8,96% | 4,10% | -9,51% | 33,870€ | 23,000€ |
| Applus Services | 12,700€ | 0,00% | 17:35 20/11/24 | 0,32% | 28,15% | 26,37% | 13,160€ | 9,850€ |
| Arcelormittal | 23,700€ | -0,13% | 09:19 21/11/24 | 6,10% | 8,19% | -7,61% | 26,935€ | 18,450€ |
| Arima | 8,380€ | -0,48% | 17:35 20/11/24 | -1,87% | 28,92% | 29,92% | 8,700€ | 5,850€ |
| Atresmedia | 4,505€ | -0,55% | 09:19 21/11/24 | -3,01% | 22,09% | 24,04% | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,210€ | 0,92% | 09:18 21/11/24 | -3,81% | -10,14% | -12,53% | 4,480€ | 2,770€ |
| Audax Renovables | 1,644€ | 0,48% | 09:11 21/11/24 | -9,60% | 27,54% | 24,66% | 2,000€ | 1,222€ |
| Azkoyen | 6,300€ | 0,64% | 09:00 21/11/24 | -3,10% | 10,99% | -0,63% | 6,940€ | 5,580€ |
| Banco Sabadell | 1,842€ | 0,55% | 09:20 21/11/24 | -1,93% | 39,71% | 59,81% | 2,050€ | 1,085€ |
| Banco Santander | 4,514€ | 0,31% | 09:20 21/11/24 | -2,89% | 20,67% | 16,93% | 4,928€ | 3,563€ |
| Bankinter | 7,676€ | 0,50% | 09:20 21/11/24 | 0,16% | 20,76% | 27,88% | 8,300€ | 5,494€ |
| BBVA | 9,256€ | 0,15% | 09:21 21/11/24 | -0,65% | 11,39% | 9,54% | 11,275€ | 7,974€ |
| Berkeley energía | 0,222€ | 1,60% | 09:18 21/11/24 | -0,46% | -1,13% | 21,39% | 0,286€ | 0,161€ |
| Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
| Bodegas Riojanas | 3,660€ | -0,57% | 09:01 21/11/24 | -8,38% | -26,16% | -24,24% | 4,920€ | 3,420€ |
| Borges | 2,920€ | -1,35% | 16:00 20/11/24 | 0,69% | 14,96% | 16,80% | 3,220€ | 2,340€ |
| CAF | 32,350€ | 0,46% | 09:20 21/11/24 | -13,87% | 6,25% | -1,07% | 37,750€ | 30,750€ |
| Caixabank | 5,450€ | 0,37% | 09:21 21/11/24 | -2,35% | 31,89% | 41,40% | 5,910€ | 3,666€ |
| CAM | 1,340€ | 0,00% | 17:35 20/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| Cellnex | 31,880€ | -0,09% | 09:20 21/11/24 | -11,24% | -4,75% | -9,87% | 37,310€ | 29,440€ |
| Cevasa | 7,400€ | 0,00% | 16:00 20/11/24 | 3,50% | 20,33% | 23,33% | 8,100€ | 5,600€ |
| CIE Automotive | 25,100€ | -0,40% | 09:10 21/11/24 | -2,14% | 3,67% | -4,23% | 28,450€ | 23,500€ |
| Cleop | 1,150€ | 0,00% | 17:35 20/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| Clínica Baviera | 34,900€ | 1,42% | 09:17 21/11/24 | -9,30% | 67,94% | 49,36% | 39,500€ | 20,400€ |
| COCA-COLA EUPAC | 72,100€ | 0,70% | 17:35 20/11/24 | -0,96% | 31,09% | 19,17% | 74,400€ | 54,300€ |
| Corp. Financiera Alba | 46,700€ | -0,21% | 17:35 20/11/24 | -8,97% | -2,40% | -3,31% | 53,300€ | 46,250€ |
| COX ABG GROUP | 10,220€ | 0,00% | 09:00 21/11/24 | -5,37% | -5,37% | -5,37% | - | - |
| Deoleo | 0,228€ | -1,30% | 09:00 21/11/24 | 1,32% | -1,91% | 1,09% | 0,260€ | 0,191€ |
| DESA | 15,700€ | 0,00% | 16:00 20/11/24 | 18,94% | 30,83% | 30,83% | 15,700€ | 10,800€ |
| Dia | 0,012€ | 0,00% | 09:10 21/11/24 | -3,94% | -1,61% | 0,83% | 0,014€ | 0,012€ |
| Duro Felguera | 0,530€ | -1,09% | 09:21 21/11/24 | 30,57% | -17,64% | -16,13% | 0,755€ | 0,296€ |
| Ebro Foods | 15,760€ | 1,40% | 09:10 21/11/24 | -2,11% | 0,64% | 0,90% | 16,560€ | 14,360€ |
| ECOENER | 4,320€ | 0,00% | 09:00 21/11/24 | 0,47% | 32,52% | 1,89% | 4,590€ | 3,100€ |
| Edreams Odigeo | 6,690€ | 1,21% | 09:00 21/11/24 | 4,09% | 0,30% | -12,33% | 7,730€ | 5,900€ |
| Elecnor | 19,640€ | 0,61% | 09:08 21/11/24 | 2,30% | 10,93% | -0,61% | 21,450€ | 17,300€ |
| Enagas | 12,750€ | 0,00% | 09:20 21/11/24 | -5,98% | -22,15% | -17,38% | 17,240€ | 12,440€ |
| Ence Energía | 2,902€ | 0,07% | 09:18 21/11/24 | 2,25% | 1,04% | 1,40% | 3,630€ | 2,684€ |
| Endesa | 20,210€ | 0,00% | 09:21 21/11/24 | 2,21% | 3,47% | 8,47% | 20,210€ | 15,845€ |
| Ercros | 3,525€ | 0,00% | 09:00 21/11/24 | -4,73% | 36,89% | 31,04% | 3,980€ | 2,260€ |
| Faes Farma | 3,455€ | -0,43% | 09:11 21/11/24 | -6,09% | 12,85% | 7,93% | 3,830€ | 2,910€ |
| FCC | 9,000€ | 0,00% | 09:15 21/11/24 | -25,53% | -24,42% | -37,88% | 15,400€ | 8,900€ |
| Ferrovial SE | 36,480€ | -0,38% | 09:20 21/11/24 | -5,90% | 21,35% | 7,26% | 39,240€ | 30,650€ |
| Fluidra | 23,760€ | 0,00% | 09:20 21/11/24 | 4,40% | 25,17% | 22,90% | 26,380€ | 17,600€ |
| GAM | 1,280€ | 1,17% | 17:35 20/11/24 | 1,99% | 0,00% | 3,23% | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,620€ | 0,38% | 09:17 21/11/24 | -5,07% | -25,44% | -26,40% | 3,680€ | 2,415€ |
| Global Dominion | 2,685€ | 0,00% | 09:00 21/11/24 | -8,67% | -18,64% | -21,03% | 3,635€ | 2,590€ |
| Grenergy Renovables | 28,000€ | 0,90% | 09:11 21/11/24 | -22,42% | 3,38% | -16,32% | 40,450€ | 22,420€ |
| Grifols-A | 10,425€ | -0,10% | 09:21 21/11/24 | 4,73% | -17,70% | -29,58% | 15,920€ | 6,362€ |
| Grifols-B | 8,025€ | -1,98% | 09:17 21/11/24 | 2,53% | -7,80% | -21,44% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 36,500€ | 0,27% | 09:01 21/11/24 | -4,08% | 19,12% | 17,01% | 40,400€ | 30,600€ |
| Grupo Emp. San José | 4,680€ | 0,65% | 09:19 21/11/24 | -0,64% | 30,99% | 31,36% | 5,040€ | 3,420€ |
| Grupo Ezentis | 0,105€ | -0,94% | 09:06 21/11/24 | -11,67% | -31,08% | -31,08% | - | - |
| IAG | 2,935€ | -0,27% | 09:20 21/11/24 | 13,71% | 56,10% | 62,55% | 2,935€ | 1,647€ |
| Iberdrola | 13,430€ | 0,26% | 09:20 21/11/24 | -4,57% | 22,07% | 14,36% | 14,260€ | 10,415€ |
| Iberpapel | 18,250€ | -0,27% | 09:00 21/11/24 | -1,61% | 8,21% | 2,56% | 20,300€ | 17,050€ |
| Inditex | 51,520€ | -0,08% | 09:20 21/11/24 | -4,51% | 41,15% | 30,98% | 55,280€ | 36,440€ |
| Indra-A | 16,590€ | 0,00% | 09:18 21/11/24 | -2,43% | 17,03% | 17,12% | 22,040€ | 13,740€ |
| Inmob. Colonial | 5,605€ | -0,09% | 09:18 21/11/24 | -7,03% | -5,78% | -13,67% | 6,705€ | 4,806€ |
| Inmobiliaria Sur | 8,500€ | 0,00% | 09:01 21/11/24 | -2,30% | 21,43% | 20,57% | 9,300€ | 6,800€ |
| INMOCEMENTO | 3,000€ | 2,15% | 09:16 21/11/24 | -28,94% | -28,94% | -28,94% | - | - |
| INNOV SOLUT ECO | 0,565€ | 0,00% | 17:35 20/11/24 | 0,00% | 0,18% | 0,18% | - | - |
| Laboratorios Rovi | 62,250€ | -0,24% | 09:18 21/11/24 | -18,53% | 19,00% | 1,31% | 94,800€ | 52,250€ |
| Lar España | 8,090€ | -0,12% | 09:00 21/11/24 | -1,70% | 39,18% | 31,71% | 8,340€ | 5,660€ |
| LIBERTAS 7 | 1,530€ | 0,00% | 16:00 20/11/24 | 8,51% | 48,54% | 50,00% | 1,790€ | 1,010€ |
| Lingotes Especiales | 6,620€ | -0,62% | 09:01 21/11/24 | -8,00% | 0,31% | 1,26% | 9,000€ | 6,040€ |
| LOGISTA INTEGRAL | 29,880€ | -0,07% | 09:20 21/11/24 | 8,15% | 27,97% | 19,63% | 29,880€ | 23,260€ |
| Línea Directa | 1,074€ | -0,55% | 09:14 21/11/24 | -2,70% | 30,99% | 24,37% | 1,206€ | 0,827€ |
| Mapfre | 2,574€ | 0,47% | 09:18 21/11/24 | 2,73% | 24,27% | 29,88% | 2,696€ | 1,916€ |
| Melia Hotels | 6,985€ | 0,94% | 09:18 21/11/24 | 2,21% | 21,08% | 17,30% | 8,180€ | 5,600€ |
| Merlin Prop. | 10,120€ | -1,17% | 09:17 21/11/24 | -6,12% | 14,48% | 2,95% | 11,880€ | 8,575€ |
| Metrovacesa | 8,790€ | 0,57% | 09:00 21/11/24 | 2,22% | 7,24% | 6,33% | 9,960€ | 7,330€ |
| MFE-MEDIA RG-A | 2,926€ | 1,74% | 09:00 21/11/24 | -5,70% | 39,78% | 20,99% | 3,780€ | 2,033€ |
| MINOR HOTELS EU | 4,250€ | -0,24% | 09:20 21/11/24 | -5,56% | 10,97% | 1,92% | 4,805€ | 3,795€ |
| Miquel y Costas | 12,300€ | 0,00% | 09:01 21/11/24 | -0,81% | 9,04% | 4,77% | 13,700€ | 10,980€ |
| Montebalito | 1,310€ | 0,00% | 09:08 21/11/24 | -4,41% | 2,36% | -7,14% | 1,530€ | 1,240€ |
| Naturgy | 22,480€ | -0,09% | 09:21 21/11/24 | -4,25% | -17,02% | -16,65% | 28,440€ | 19,510€ |
| Naturhouse | 1,680€ | 0,00% | 09:01 21/11/24 | 0,30% | 5,00% | 0,30% | 2,400€ | 1,550€ |
| Neinor Homes | 15,240€ | -0,79% | 09:02 21/11/24 | 2,14% | 44,70% | 45,25% | 15,520€ | 9,530€ |
| Nextil | 0,300€ | 0,00% | 17:35 20/11/24 | -7,41% | -24,81% | -22,88% | 0,410€ | 0,278€ |
| Nicolas Correa | 7,160€ | 1,42% | 09:01 21/11/24 | -1,12% | 15,74% | 7,79% | 7,400€ | 6,050€ |
| Nyesa valores | 0,010€ | 2,13% | 09:00 21/11/24 | -2,08% | 88,00% | 95,83% | 0,011€ | 0,004€ |
| OHLA | 0,284€ | -0,36% | 09:15 21/11/24 | -5,66% | -36,19% | -39,91% | 0,490€ | 0,249€ |
| OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
| Oryzon Genomics | 1,596€ | 0,00% | 09:16 21/11/24 | -11,93% | -21,39% | -21,39% | 2,385€ | 1,552€ |
| Pescanova | 0,356€ | -0,84% | 09:15 21/11/24 | 8,87% | 46,50% | 67,14% | 0,570€ | 0,195€ |
| PharmaMar | 74,500€ | -0,27% | 09:19 21/11/24 | 7,89% | 98,80% | 76,58% | 83,700€ | 26,160€ |
| Prim | 10,100€ | 1,00% | 17:35 20/11/24 | 1,61% | -3,35% | -4,72% | 12,100€ | 9,500€ |
| Prisa-A | 0,335€ | -1,47% | 09:00 21/11/24 | -0,87% | 16,84% | 15,65% | 0,400€ | 0,270€ |
| Prosegur | 1,842€ | 0,77% | 09:00 21/11/24 | -3,89% | 3,98% | 2,81% | 1,938€ | 1,532€ |
| Prosegur Cash | 0,530€ | 0,38% | 09:00 21/11/24 | -8,81% | 1,73% | -2,58% | 0,603€ | 0,453€ |
| PUIG BRANDS B | 18,615€ | -0,03% | 09:19 21/11/24 | -2,54% | -24,06% | -24,06% | - | - |
| Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
| Realia Business | 1,000€ | 0,00% | 09:00 21/11/24 | 2,67% | -5,66% | -5,66% | 1,280€ | 0,924€ |
| REDEIA CORP | 16,830€ | -0,12% | 09:20 21/11/24 | -2,33% | 11,55% | 12,60% | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,900€ | 4,00% | 17:35 20/11/24 | 7,50% | 26,47% | 27,72% | 13,600€ | 9,900€ |
| Renta Corporación | 0,702€ | 1,45% | 09:01 21/11/24 | -8,73% | -27,37% | -13,53% | 0,976€ | 0,666€ |
| Repsol | 11,965€ | 0,47% | 09:20 21/11/24 | 0,90% | -15,14% | -12,76% | 16,220€ | 11,235€ |
| Sacyr | 3,028€ | -0,20% | 09:18 21/11/24 | -8,16% | 1,00% | -6,04% | 3,766€ | 2,912€ |
| Solaria Energía | 8,810€ | 1,08% | 09:20 21/11/24 | -19,17% | -46,16% | -50,92% | 18,920€ | 8,340€ |
| Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 20/11/24 | - | -48,62% | -52,67% | 3,540€ | 1,580€ |
| SQUIRREL MEDIA | 1,295€ | 1,55% | 09:13 21/11/24 | -8,51% | -15,13% | -12,84% | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,820€ | -0,35% | 09:18 21/11/24 | -9,03% | 18,49% | 17,99% | 3,380€ | 2,150€ |
| Talgo | 3,330€ | -0,60% | 09:02 21/11/24 | -12,30% | -22,09% | -23,52% | 4,800€ | 3,320€ |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
| Telefónica | 4,343€ | -0,12% | 09:20 21/11/24 | -2,48% | 13,85% | 19,21% | 4,550€ | 3,525€ |
| Tubacex | 3,390€ | 0,59% | 09:19 21/11/24 | 2,56% | 17,04% | -5,03% | 3,685€ | 2,630€ |
| Tubos Reunidos | 0,468€ | -0,11% | 09:08 21/11/24 | -15,45% | -17,84% | -35,42% | 0,909€ | 0,458€ |
| Técnicas Reunidas | 11,110€ | -0,18% | 09:17 21/11/24 | -4,09% | 26,74% | 30,80% | 13,530€ | 6,990€ |
| Unicaja Banco | 1,227€ | 0,00% | 09:20 21/11/24 | 12,90% | 21,41% | 33,95% | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | 0,00% | 09:04 21/11/24 | -11,76% | -41,18% | -34,78% | 0,005€ | 0,003€ |
| Vidrala | 95,000€ | -0,21% | 09:15 21/11/24 | 4,02% | 24,61% | 7,71% | 113,600€ | 79,500€ |
| Viscofan | 62,500€ | 0,16% | 09:19 21/11/24 | 4,00% | 11,03% | 15,99% | 64,400€ | 51,700€ |
| Vocento | 0,616€ | 0,65% | 09:00 21/11/24 | -10,79% | -3,77% | 9,29% | 1,050€ | 0,512€ |
| Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |
Lo más leído - Bolsamania
- Nvidia cae un 2% pese a superar previsiones: Blackwell tiene "limitaciones de oferta"
- El Ibex y Europa afrontan con tono cauto una jornada marcada por el 'efecto Nvidia'
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Atresmedia pagará dividendo de 0,21 euros por acción: fechas clave para cobrarlo
- MFE gana 96,2 millones y espera ventas de publicidad "muy por encima de las expectativas"
- Pérdidas en las bolsas de Asia: el magnate Adani es acusado de corrupción en EEUU
- Los bancos europeos aprueban con nota la temporada de resultados del tercer trimestre
- Signo mixto en Wall Street con el foco en los resultados empresariales
- Alphabet y la IA o el motivo por el que sigue siendo 'compra' para Bank of America
- Target se hunde tras decepcionar con sus resultados y recortar previsiones
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin alcanza los 94.000 dólares por primera vez gracias a las opciones sobre ETFs
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Te perdiste el último récord de Bitcoin? La preventa de Flockerz recauda 2,2 millones de dólares y podría dispararse x20
- XRP se dispara por encima de $1 y podría incrementarse un +400%, aunque estas memecoin tienen un potencial aún mayor
- Las criptos toman aire, pero el bitcoin sigue con los 100.000 dólares entre ceja y ceja