- 11.473,900
- 0,33%
Cotización Mercado Continuo
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 110,200€ | 0,82% | 14:00 24/12/24 | -6,77% | -16,29% | -16,33% | 135,150€ | 99,860€ |
| Acciona Energía | 18,240€ | -0,11% | 14:00 24/12/24 | -8,20% | -34,25% | -32,89% | 28,500€ | 17,640€ |
| Acerinox | 9,290€ | 0,27% | 14:00 24/12/24 | -1,28% | -12,48% | -12,28% | 10,810€ | 8,365€ |
| ACS | 47,880€ | 1,06% | 14:00 24/12/24 | 12,13% | 20,09% | 18,66% | 48,440€ | 35,300€ |
| Adolfo Dominguez | 4,800€ | 1,26% | 14:00 24/12/24 | -2,04% | -0,83% | -3,23% | 6,000€ | 4,260€ |
| Aedas Home | 24,600€ | 0,20% | 14:00 24/12/24 | -1,99% | 38,20% | 34,57% | 28,400€ | 17,020€ |
| Aena | 199,000€ | 0,35% | 14:00 24/12/24 | -0,70% | 21,05% | 21,19% | 212,400€ | 159,150€ |
| Airbus | 154,280€ | -0,27% | 14:00 24/12/24 | 11,44% | 10,28% | 10,01% | 175,000€ | 124,420€ |
| Airtificial | 0,093€ | 0,98% | 14:00 24/12/24 | -2,63% | -22,92% | -37,50% | 0,168€ | 0,088€ |
| Alantra Partners | 7,780€ | 0,00% | 14:00 24/12/24 | -3,71% | -7,82% | -7,38% | 9,800€ | 7,580€ |
| Almirall | 8,150€ | -0,24% | 14:00 24/12/24 | -3,78% | -4,68% | -5,62% | 10,040€ | 7,850€ |
| Amadeus-A | 68,240€ | 1,04% | 14:00 24/12/24 | 1,73% | 5,02% | 5,70% | 70,380€ | 53,920€ |
| Amper | 0,112€ | 0,90% | 14:00 24/12/24 | 4,28% | 33,33% | 29,33% | 0,126€ | 0,067€ |
| Amrest | 4,400€ | 0,00% | 14:00 24/12/24 | -7,37% | -26,67% | -28,22% | 6,660€ | 4,080€ |
| Aperam | 24,960€ | 1,21% | 14:00 24/12/24 | -11,17% | -24,32% | -20,64% | 33,200€ | 23,000€ |
| Arcelormittal | 22,280€ | 0,72% | 14:00 24/12/24 | -7,05% | -14,62% | -13,66% | 26,935€ | 18,450€ |
| Arima | 8,100€ | 1,50% | 14:00 24/12/24 | -2,88% | 23,66% | 25,58% | 8,700€ | 5,850€ |
| Atresmedia | 4,310€ | -0,58% | 14:00 24/12/24 | -4,43% | 18,41% | 18,54% | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,440€ | 1,18% | 14:00 24/12/24 | 5,20% | -8,27% | -8,27% | 4,480€ | 2,770€ |
| Audax Renovables | 1,576€ | 1,16% | 14:00 24/12/24 | -4,02% | 24,68% | 18,50% | 2,000€ | 1,222€ |
| Azkoyen | 6,160€ | 0,33% | 14:00 24/12/24 | -1,60% | 1,32% | -2,22% | 6,940€ | 5,860€ |
| Banco Sabadell | 1,855€ | 1,48% | 14:00 24/12/24 | 2,51% | 64,01% | 61,73% | 2,050€ | 1,085€ |
| Banco Santander | 4,321€ | -0,24% | 14:00 24/12/24 | -1,08% | 13,47% | 12,13% | 4,928€ | 3,563€ |
| Bankinter | 7,478€ | 0,92% | 14:00 24/12/24 | -0,64% | 26,10% | 25,30% | 8,300€ | 5,494€ |
| BBVA | 9,266€ | -0,37% | 14:00 24/12/24 | 1,05% | 12,48% | 9,97% | 11,275€ | 7,974€ |
| Berkeley energía | 0,201€ | -0,99% | 14:00 24/12/24 | -12,42% | -6,51% | 11,67% | 0,286€ | 0,161€ |
| Biosearch | 2,195€ | 0,00% | 17:35 15/07/21 | 0,23% | 87,61% | 55,89% | 2,200€ | 1,040€ |
| Bodegas Riojanas | 3,340€ | 0,00% | 14:00 24/12/24 | 0,60% | -28,94% | -27,71% | 4,860€ | 3,120€ |
| Borges | 2,920€ | 0,00% | 14:00 24/12/24 | 0,00% | 16,80% | 16,80% | 3,220€ | 2,400€ |
| CAF | 34,150€ | 0,29% | 14:00 24/12/24 | 6,89% | 7,39% | 4,59% | 37,750€ | 31,100€ |
| Caixabank | 5,144€ | 0,47% | 14:00 24/12/24 | -1,61% | 38,17% | 34,45% | 5,910€ | 3,702€ |
| CAM | 1,340€ | 0,00% | 14:00 24/12/24 | 0,00% | 0,00% | 0,00% | - | - |
| Cellnex | 30,610€ | 0,36% | 14:00 24/12/24 | -5,93% | -14,45% | -13,94% | 37,310€ | 29,440€ |
| Cevasa | 7,700€ | 0,00% | 14:00 24/12/24 | 4,05% | 28,33% | 28,33% | 8,100€ | 5,750€ |
| CIE Automotive | 25,200€ | 1,00% | 14:00 24/12/24 | -0,79% | -0,94% | -4,04% | 28,450€ | 23,500€ |
| Cleop | 1,150€ | 0,00% | 14:00 24/12/24 | 0,00% | 0,00% | 0,00% | - | - |
| Clínica Baviera | 31,000€ | 1,29% | 14:00 24/12/24 | -10,92% | 34,20% | 31,91% | 39,500€ | 22,200€ |
| COCA-COLA EUPAC | 72,300€ | 1,38% | 14:00 24/12/24 | -3,34% | 20,70% | 19,50% | 75,900€ | 58,500€ |
| Corp. Financiera Alba | 82,800€ | 0,24% | 14:00 24/12/24 | 77,11% | 73,22% | 71,43% | 85,600€ | 46,200€ |
| COX ABG GROUP | 9,500€ | -3,02% | 14:00 24/12/24 | -6,50% | -12,04% | -12,04% | - | - |
| Deoleo | 0,193€ | -0,52% | 14:00 24/12/24 | -10,65% | -18,91% | -15,54% | 0,249€ | 0,188€ |
| DESA | 15,000€ | 0,00% | 14:00 24/12/24 | 0,00% | 25,00% | 25,00% | 16,500€ | 12,400€ |
| Dia | 0,017€ | 0,00% | 14:00 24/12/24 | 32,80% | 38,33% | 37,19% | 0,017€ | 0,012€ |
| Duro Felguera | 0,264€ | 6,02% | 14:00 24/12/24 | -47,62% | -60,18% | -59,82% | 0,710€ | 0,200€ |
| Ebro Foods | 15,860€ | -0,13% | 14:00 24/12/24 | -1,00% | 3,12% | 1,67% | 16,560€ | 14,360€ |
| ECOENER | 4,540€ | 1,34% | 14:00 24/12/24 | 5,58% | 19,47% | 7,08% | 4,590€ | 3,340€ |
| Edreams Odigeo | 8,250€ | 2,23% | 14:00 24/12/24 | 23,50% | 15,87% | 9,42% | 8,260€ | 5,900€ |
| Elecnor | 15,560€ | 3,18% | 14:00 24/12/24 | -21,02% | -19,17% | -21,02% | 22,950€ | 14,140€ |
| Enagas | 11,780€ | 0,68% | 14:00 24/12/24 | -8,54% | -24,37% | -23,61% | 15,965€ | 11,580€ |
| Ence Energía | 3,042€ | 1,47% | 14:00 24/12/24 | 6,36% | 5,26% | 6,14% | 3,630€ | 2,684€ |
| Endesa | 20,500€ | 0,54% | 14:00 24/12/24 | 1,13% | 5,92% | 10,63% | 21,560€ | 15,845€ |
| Ercros | 3,535€ | -0,14% | 14:00 24/12/24 | 0,00% | 34,67% | 31,41% | 3,980€ | 2,260€ |
| Faes Farma | 3,450€ | 0,58% | 14:00 24/12/24 | -0,29% | 7,81% | 7,31% | 3,830€ | 2,910€ |
| FCC | 8,920€ | 1,02% | 14:00 24/12/24 | -2,30% | -40,53% | -38,90% | 15,300€ | 8,700€ |
| Ferrovial SE | 40,540€ | 1,20% | 14:00 24/12/24 | 8,69% | 24,24% | 18,61% | 41,460€ | 32,450€ |
| Fluidra | 23,720€ | -0,92% | 14:00 24/12/24 | -1,66% | 22,21% | 22,90% | 26,380€ | 18,100€ |
| GAM | 1,285€ | 3,61% | 14:00 24/12/24 | -1,15% | 5,33% | 3,63% | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,410€ | 0,84% | 14:00 24/12/24 | -8,54% | -30,59% | -32,30% | 3,612€ | 2,330€ |
| Global Dominion | 2,810€ | 2,74% | 14:00 24/12/24 | 4,85% | -13,41% | -17,35% | 3,635€ | 2,590€ |
| Grenergy Renovables | 33,400€ | 1,98% | 14:00 24/12/24 | 17,61% | 1,77% | 0,36% | 40,450€ | 22,420€ |
| Grifols-A | 9,240€ | 0,41% | 14:00 24/12/24 | -12,83% | -35,29% | -37,82% | 15,920€ | 6,362€ |
| Grifols-B | 7,195€ | 1,34% | 14:00 24/12/24 | -12,68% | -24,90% | -30,21% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 36,150€ | -0,55% | 14:00 24/12/24 | -0,69% | 13,50% | 16,05% | 40,400€ | 30,750€ |
| Grupo Emp. San José | 5,260€ | -2,95% | 14:00 24/12/24 | 10,27% | 51,59% | 48,59% | 5,480€ | 3,420€ |
| Grupo Ezentis | 0,087€ | 1,16% | 14:00 24/12/24 | -17,14% | -43,43% | -43,43% | - | - |
| IAG | 3,643€ | 0,44% | 14:00 24/12/24 | 23,20% | 100,22% | 103,35% | 3,706€ | 1,647€ |
| Iberdrola | 13,140€ | 0,46% | 14:00 24/12/24 | -3,28% | 12,70% | 12,56% | 14,260€ | 10,415€ |
| Iberpapel | 18,600€ | 1,09% | 14:00 24/12/24 | 1,64% | 1,45% | 4,24% | 20,300€ | 17,050€ |
| Inditex | 49,510€ | 0,14% | 14:00 24/12/24 | -6,51% | 26,79% | 26,46% | 56,340€ | 37,130€ |
| Indra-A | 16,630€ | 0,36% | 14:00 24/12/24 | 0,67% | 18,79% | 18,11% | 22,040€ | 13,830€ |
| Inmob. Colonial | 5,165€ | 0,88% | 14:00 24/12/24 | -6,68% | -21,27% | -20,66% | 6,650€ | 4,806€ |
| Inmobiliaria Sur | 9,250€ | 0,00% | 14:00 24/12/24 | 8,82% | 32,14% | 31,21% | 9,300€ | 6,900€ |
| INMOCEMENTO | 3,050€ | 0,00% | 14:00 24/12/24 | 1,16% | -28,24% | -28,24% | - | - |
| INNOV SOLUT ECO | 0,565€ | 0,00% | 14:00 24/12/24 | 0,00% | 0,18% | 0,18% | - | - |
| Laboratorios Rovi | 61,700€ | -0,08% | 14:00 24/12/24 | -2,06% | 3,61% | 0,82% | 94,800€ | 59,050€ |
| Lar España | 8,190€ | 0,37% | 14:00 24/12/24 | 0,12% | 32,52% | 33,17% | 8,340€ | 6,090€ |
| LIBERTAS 7 | 1,680€ | -3,93% | 14:00 24/12/24 | 9,80% | 64,71% | 64,71% | 1,970€ | 1,010€ |
| Lingotes Especiales | 6,400€ | 0,00% | 14:00 24/12/24 | -5,60% | 2,56% | 0,63% | 9,000€ | 6,040€ |
| LOGISTA INTEGRAL | 29,280€ | 0,21% | 14:00 24/12/24 | -3,56% | 21,70% | 17,78% | 30,620€ | 24,020€ |
| Línea Directa | 1,098€ | 0,00% | 14:00 24/12/24 | 4,57% | 27,53% | 26,21% | 1,206€ | 0,833€ |
| Mapfre | 2,432€ | 0,00% | 14:00 24/12/24 | -6,39% | 24,53% | 23,39% | 2,696€ | 1,916€ |
| Melia Hotels | 7,430€ | 0,88% | 14:00 24/12/24 | 7,37% | 22,00% | 25,40% | 8,180€ | 5,760€ |
| Merlin Prop. | 10,060€ | 0,75% | 14:00 24/12/24 | -2,61% | 0,00% | 0,75% | 11,880€ | 8,730€ |
| Metrovacesa | 8,990€ | 1,47% | 14:00 24/12/24 | 2,63% | 12,09% | 9,37% | 9,960€ | 7,330€ |
| MFE-MEDIA RG-A | 2,940€ | 0,00% | 14:00 24/12/24 | 1,73% | 26,15% | 23,69% | 3,780€ | 2,051€ |
| MINOR HOTELS EU | 6,290€ | 0,32% | 14:00 24/12/24 | 49,41% | 53,41% | 50,84% | 6,300€ | 3,955€ |
| Miquel y Costas | 12,600€ | 0,40% | 14:00 24/12/24 | 2,44% | 9,76% | 7,33% | 13,700€ | 10,980€ |
| Montebalito | 1,320€ | 1,52% | 14:00 24/12/24 | 0,76% | -10,81% | -5,71% | 1,500€ | 1,240€ |
| Naturgy | 23,240€ | 0,52% | 14:00 24/12/24 | 1,93% | -14,18% | -13,99% | 27,280€ | 19,510€ |
| Naturhouse | 1,690€ | 0,60% | 14:00 24/12/24 | -0,30% | 3,68% | 0,90% | 2,400€ | 1,550€ |
| Neinor Homes | 16,680€ | 2,46% | 14:00 24/12/24 | 9,02% | 60,69% | 58,56% | 16,700€ | 9,530€ |
| Nextil | 0,360€ | 0,00% | 14:00 24/12/24 | 20,00% | 0,00% | -7,46% | 0,410€ | 0,278€ |
| Nicolas Correa | 7,400€ | 2,43% | 14:00 24/12/24 | 3,06% | 17,46% | 12,98% | 7,920€ | 6,100€ |
| Nyesa valores | 0,007€ | -5,71% | 14:00 24/12/24 | -31,25% | 37,50% | 37,50% | 0,011€ | 0,004€ |
| OHLA | 0,339€ | 3,80% | 14:00 24/12/24 | 16,10% | -27,22% | -27,25% | 0,474€ | 0,249€ |
| OPDENERGY HOLDING | 5,820€ | 0,00% | 17:35 12/04/24 | -0,17% | 50,19% | 0,69% | 6,010€ | 3,530€ |
| Oryzon Genomics | 1,518€ | -0,26% | 14:00 24/12/24 | -2,57% | -25,41% | -24,48% | 2,385€ | 1,494€ |
| Pescanova | 0,320€ | -3,03% | 14:00 24/12/24 | -8,83% | 39,13% | 50,23% | 0,570€ | 0,195€ |
| PharmaMar | 79,900€ | 0,31% | 14:00 24/12/24 | 8,71% | 86,42% | 89,25% | 86,400€ | 26,160€ |
| Prim | 9,920€ | 0,20% | 14:00 24/12/24 | -0,80% | -5,07% | -6,42% | 12,100€ | 9,500€ |
| Prisa-A | 0,330€ | 1,23% | 14:00 24/12/24 | -4,62% | 17,86% | 12,24% | 0,400€ | 0,270€ |
| Prosegur | 1,706€ | -0,81% | 14:00 24/12/24 | -5,95% | -3,07% | -4,16% | 1,964€ | 1,532€ |
| Prosegur Cash | 0,545€ | 0,37% | 14:00 24/12/24 | 2,83% | 0,55% | 0,55% | 0,603€ | 0,453€ |
| PUIG BRANDS B | 17,715€ | 0,80% | 14:00 24/12/24 | -8,64% | -27,69% | -27,69% | - | - |
| Quabit Inmob. | 0,400€ | -1,48% | 17:35 24/05/21 | 1,63% | 7,42% | 18,92% | 0,640€ | 0,314€ |
| Realia Business | 1,020€ | 2,00% | 14:00 24/12/24 | 0,99% | -5,12% | -3,77% | 1,280€ | 0,924€ |
| REDEIA CORP | 16,470€ | 0,37% | 14:00 24/12/24 | -3,35% | 9,84% | 10,39% | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,400€ | -2,42% | 14:00 24/12/24 | -3,88% | 21,57% | 22,77% | 13,600€ | 9,900€ |
| Renta Corporación | 0,674€ | 0,00% | 14:00 24/12/24 | -5,34% | -24,44% | -15,54% | 0,976€ | 0,656€ |
| Repsol | 11,195€ | 0,72% | 14:00 24/12/24 | -5,57% | -17,90% | -17,41% | 16,220€ | 10,880€ |
| Sacyr | 3,120€ | 1,89% | 14:00 24/12/24 | 2,77% | -0,06% | -2,80% | 3,766€ | 2,912€ |
| Solaria Energía | 8,010€ | -0,31% | 14:00 24/12/24 | -10,30% | -56,48% | -55,18% | 18,920€ | 7,810€ |
| Solarpack Corp. | 26,450€ | 0,00% | 17:35 09/12/21 | 2,52% | -5,54% | -10,34% | 35,400€ | 17,320€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 14:00 24/12/24 | - | -52,58% | -52,67% | 3,540€ | 1,580€ |
| SQUIRREL MEDIA | 1,235€ | 0,00% | 14:00 24/12/24 | -7,84% | -17,67% | -16,55% | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,550€ | -0,78% | 14:00 24/12/24 | -9,57% | 11,84% | 6,69% | 3,380€ | 2,200€ |
| Talgo | 3,420€ | -0,15% | 14:00 24/12/24 | 1,79% | -21,74% | -21,92% | 4,800€ | 3,320€ |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% | 17:38 15/06/21 | 7,49% | 7,49% | 7,49% | - | - |
| Telefónica | 3,913€ | 0,00% | 14:00 24/12/24 | -9,00% | 9,18% | 7,86% | 4,550€ | 3,525€ |
| Tubacex | 3,360€ | 1,05% | 14:00 24/12/24 | 0,15% | -6,41% | -6,15% | 3,685€ | 2,630€ |
| Tubos Reunidos | 0,494€ | 0,82% | 14:00 24/12/24 | 7,52% | -25,00% | -31,46% | 0,909€ | 0,452€ |
| Técnicas Reunidas | 10,940€ | 0,18% | 14:00 24/12/24 | 0,92% | 27,88% | 29,85% | 13,530€ | 6,990€ |
| Unicaja Banco | 1,259€ | -0,16% | 14:00 24/12/24 | 2,03% | 40,67% | 37,67% | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | -7,41% | 14:00 24/12/24 | -13,33% | -40,91% | -43,48% | 0,005€ | 0,003€ |
| Vidrala | 93,000€ | 0,87% | 14:00 24/12/24 | -1,69% | 2,25% | 5,11% | 113,600€ | 87,500€ |
| Viscofan | 61,000€ | 0,99% | 14:00 24/12/24 | -0,81% | 13,81% | 13,38% | 64,400€ | 51,700€ |
| Vocento | 0,612€ | -1,29% | 14:00 24/12/24 | -3,16% | 7,75% | 9,29% | 1,050€ | 0,512€ |
| Zardoya Otis | 7,060€ | 0,00% | 17:35 21/04/22 | -0,14% | 33,21% | -0,84% | 7,190€ | 5,270€ |
Lo más leído - Bolsamania
- Se acabó la rentabilidad del 3%: productos para ahorrar con el BCE bajando los tipos
- El Ibex cierra la sesión de Nochebuena con suaves alzas y descansa el 25 y 26
- El Nasdaq lidera las compras en Wall Street en una sesión 'a medio gas' por Nochebuena
- Carlos Ghosn dice que Nissan será "víctima de una masacre" si se fusiona con Honda
- Broadcom vuelve a subir en bolsa y consolida "su excelente desempeño mensual"
- Biden tendrá la última palabra en la compra de US Steel por Nippon Steel
- Mercadona subirá en 2025 el sueldo de toda su plantilla un 8,5%
- Trump elige al multimillonario Stephen Feinberg como subsecretario de Defensa
- Wedbush mantiene el optimismo con Apple gracias a las ventas del iPhone en Navidad
- Los miembros de la Fed con poder de voto cambian en 2025: ¿cómo afectará a los tipos?
Lo más leído - Análisis
- Buen momento para volver a interesarnos por esta compañía del Ibex
- Consultorio de Navidad: Telefónica, BBVA, Ence, Elecnor, Nvidia, Novo Nordisk... bajo la lupa
- OHLA y dos valores más que han perforado resistencias este martes
- Esta gasista del Ibex cotiza en el alambre
- Cinco valores que se deben tener muy en cuenta por técnico este martes
Lo más leído - Cripto
- Los minoristas apuestan por las criptos y ya poseen alrededor del 9,5% de bitcoins
- El bitcoin llega a Navidad en la zona de 94.000 tras caer desde máximos de 108.000
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos