- 11.720,900
- -1,50%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Urbas Grupo Fin. | 0,003€ | 3,85% |
|
101.591.405 | 43.097.528,66€ | 17:35 10/01/25 |
| Nyesa valores | 0,006€ | -3,03% |
|
3.115.510 | 10.224.890,69€ | 17:35 10/01/25 |
| Dia | 0,017€ | -0,58% |
|
30.072.769 | 992.920.632,75€ | 17:35 10/01/25 |
| Grupo Ezentis | 0,104€ | -1,89% |
|
675.180 | 50.719.638,32€ | 17:35 10/01/25 |
| Airtificial | 0,118€ | 0,00% |
|
3.119.233 | 157.362.220,17€ | 17:35 10/01/25 |
| Amper | 0,123€ | 0,49% |
|
2.388.570 | 183.490.887,72€ | 17:35 10/01/25 |
| Deoleo | 0,196€ | 2,35% |
|
223.335 | 98.000.000,78€ | 17:35 10/01/25 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Berkeley energía | 0,208€ | 1,22% |
|
162.903 | 92.502.818,36€ | 17:35 10/01/25 |
| Duro Felguera | 0,245€ | -1,01% |
|
206.873 | 53.100.084,07€ | 17:35 10/01/25 |
| Pescanova | 0,329€ | -1,20% |
|
217.957 | 9.454.709,22€ | 17:35 10/01/25 |
| Prisa-A | 0,333€ | -0,89% |
|
20.396 | 361.764.604,27€ | 17:35 10/01/25 |
| Nextil | 0,384€ | -3,27% |
|
346.387 | 133.910.932,61€ | 17:35 10/01/25 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| OHLA | 0,415€ | -1,47% |
|
3.336.260 | 361.516.701,95€ | 17:35 10/01/25 |
| Tubos Reunidos | 0,515€ | -1,34% |
|
326.235 | 89.960.657,32€ | 17:35 10/01/25 |
| Prosegur Cash | 0,564€ | -1,40% |
|
116.617 | 837.491.206,67€ | 17:35 10/01/25 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 10/01/25 |
| Vocento | 0,630€ | -0,32% |
|
30.211 | 78.321.438,09€ | 17:35 10/01/25 |
| Renta Corporación | 0,676€ | 0,30% |
|
211 | 22.232.633,44€ | 17:35 10/01/25 |
| Realia Business | 0,990€ | -1,00% |
|
15.043 | 802.978.336,71€ | 17:35 10/01/25 |
| Línea Directa | 1,004€ | -3,09% |
|
946.038 | 1.092,77m€ | 17:35 10/01/25 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 10/01/25 |
| GAM | 1,260€ | -2,33% |
|
1.381 | 119.206.213,56€ | 17:35 10/01/25 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 10/01/25 |
| Unicaja Banco | 1,340€ | -0,07% |
|
5.869.478 | 3.445,72m€ | 17:35 10/01/25 |
| Montebalito | 1,370€ | 0,00% |
|
197 | 42.560.000,00€ | 17:35 10/01/25 |
| SQUIRREL MEDIA | 1,460€ | -1,35% |
|
44.956 | 132.376.475,74€ | 17:35 10/01/25 |
| Oryzon Genomics | 1,520€ | -0,26% |
|
91.336 | 99.988.129,28€ | 17:35 10/01/25 |
| Audax Renovables | 1,568€ | -1,13% |
|
187.259 | 710.979.461,47€ | 17:35 10/01/25 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 152.796.538,08€ | 17:35 10/01/25 |
| Prosegur | 1,682€ | -0,12% |
|
94.876 | 916.735.188,61€ | 17:35 10/01/25 |
| Naturhouse | 1,715€ | -2,00% |
|
7.559 | 102.900.000,00€ | 17:35 10/01/25 |
| LIBERTAS 7 | 1,720€ | -2,82% |
|
55.879 | 37.692.833,36€ | 17:35 10/01/25 |
| Banco Sabadell | 2,018€ | 0,45% |
|
18.267.126 | 10.978,37m€ | 17:35 10/01/25 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Gestamp Automoción | 2,350€ | 0,64% |
|
1.037.905 | 1.352,46m€ | 17:35 10/01/25 |
| Mapfre | 2,494€ | -2,12% |
|
2.258.831 | 7.680,41m€ | 17:35 10/01/25 |
| Tab. Reig Jofre | 2,610€ | 0,00% |
|
1.921 | 211.946.875,48€ | 17:35 10/01/25 |
| Global Dominion | 2,805€ | -1,41% |
|
124.878 | 423.947.758,91€ | 17:35 10/01/25 |
| Borges | 2,920€ | 0,00% |
|
600 | 67.570.143,20€ | 16:00 10/01/25 |
| MFE-MEDIA RG-A | 2,990€ | 0,00% |
|
28 | 953.285.564,63€ | 17:35 10/01/25 |
| Ence Energía | 3,098€ | -1,46% |
|
463.430 | 762.952.205,00€ | 17:35 10/01/25 |
| Sacyr | 3,126€ | -2,01% |
|
1.428.112 | 2.437,99m€ | 17:35 10/01/25 |
| INMOCEMENTO | 3,160€ | 0,32% |
|
37.872 | 1.437,41m€ | 17:35 10/01/25 |
| Tubacex | 3,420€ | 0,59% |
|
114.616 | 432.798.438,42€ | 17:35 10/01/25 |
| ATRYS HEALTH | 3,420€ | 0,00% |
|
9.917 | 259.968.540,06€ | 17:35 10/01/25 |
| Faes Farma | 3,485€ | 0,14% |
|
223.260 | 1.102,04m€ | 17:35 10/01/25 |
| Bodegas Riojanas | 3,500€ | 8,39% |
|
11.382 | 16.992.561,60€ | 17:35 10/01/25 |
| Ercros | 3,560€ | 0,71% |
|
22.638 | 325.512.868,44€ | 17:35 10/01/25 |
| Talgo | 3,600€ | 6,19% |
|
464.164 | 445.896.770,40€ | 17:35 10/01/25 |
| IAG | 3,762€ | 0,83% |
|
14.663.136 | 18.702,69m€ | 17:35 10/01/25 |
| Telefónica | 3,900€ | -0,41% |
|
8.708.985 | 22.113,63m€ | 17:35 10/01/25 |
| Amrest | 4,140€ | -2,59% |
|
1.410 | 908.954.317,62€ | 17:35 10/01/25 |
| Atresmedia | 4,435€ | -1,33% |
|
181.922 | 995.885.920,24€ | 17:35 10/01/25 |
| Banco Santander | 4,569€ | -0,02% |
|
22.735.740 | 69.224,16m€ | 17:35 10/01/25 |
| Adolfo Dominguez | 4,840€ | -0,41% |
|
86 | 44.710.840,56€ | 17:35 10/01/25 |
| Inmob. Colonial | 5,015€ | -2,62% |
|
1.485.727 | 3.146,13m€ | 17:35 10/01/25 |
| ECOENER | 5,020€ | 0,40% |
|
8.630 | 285.884.733,00€ | 17:35 10/01/25 |
| Grupo Emp. San José | 5,140€ | -2,28% |
|
36.510 | 334.234.066,62€ | 17:35 10/01/25 |
| Caixabank | 5,644€ | 0,18% |
|
13.119.478 | 40.495,35m€ | 17:35 10/01/25 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| MINOR HOTELS EU | 6,280€ | 0,00% |
|
15.027 | 2.736,48m€ | 17:35 10/01/25 |
| Azkoyen | 6,280€ | -0,63% |
|
2.707 | 155.502.000,00€ | 17:35 10/01/25 |
| Lingotes Especiales | 6,760€ | 0,30% |
|
600 | 67.600.000,00€ | 17:35 10/01/25 |
| Grifols-B | 7,025€ | -2,02% |
|
75.829 | 1.836,51m€ | 17:35 10/01/25 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
| Melia Hotels | 7,215€ | 0,35% |
|
170.492 | 1.590,19m€ | 17:35 10/01/25 |
| Cevasa | 7,400€ | 0,00% |
|
5.114 | 167.427.360,00€ | 16:00 10/01/25 |
| Solaria Energía | 8,000€ | 0,25% |
|
739.674 | 999.607.008,00€ | 17:35 10/01/25 |
| Alantra Partners | 8,060€ | 0,25% |
|
11.327 | 311.369.116,24€ | 17:35 10/01/25 |
| Bankinter | 8,066€ | -0,15% |
|
2.129.532 | 7.250,25m€ | 17:35 10/01/25 |
| Almirall | 8,205€ | -0,67% |
|
68.286 | 1.751,51m€ | 17:35 10/01/25 |
| Lar España | 8,220€ | 0,00% |
|
15.254 | 687.956.205,18€ | 17:35 10/01/25 |
| Edreams Odigeo | 8,280€ | -2,01% |
|
57.395 | 1.056,57m€ | 17:35 10/01/25 |
| Nicolas Correa | 8,480€ | 0,00% |
|
815 | 104.444.996,96€ | 17:35 10/01/25 |
| Arima | 8,560€ | -3,04% |
|
67 | 215.658.410,30€ | 17:35 10/01/25 |
| Metrovacesa | 8,740€ | -0,57% |
|
9.919 | 1.325,65m€ | 17:35 10/01/25 |
| FCC | 9,050€ | -1,84% |
|
18.660 | 4.116,65m€ | 17:35 10/01/25 |
| Grifols-A | 9,058€ | -0,57% |
|
1.855.366 | 3.859,88m€ | 17:35 10/01/25 |
| COX ABG GROUP | 9,280€ | -4,33% |
|
2.572 | 722.929.260,80€ | 17:35 10/01/25 |
| Prim | 9,600€ | -1,44% |
|
9.949 | 163.551.148,80€ | 17:35 10/01/25 |
| Acerinox | 9,615€ | -0,10% |
|
551.443 | 2.397,36m€ | 17:35 10/01/25 |
| BBVA | 9,936€ | -0,58% |
|
9.588.518 | 57.264,00m€ | 17:35 10/01/25 |
| Inmobiliaria Sur | 10,000€ | 2,08% |
|
7.163 | 186.690.310,00€ | 17:35 10/01/25 |
| Merlin Prop. | 10,160€ | -2,87% |
|
684.550 | 5.727,44m€ | 17:35 10/01/25 |
| Enagas | 11,650€ | -2,35% |
|
1.733.537 | 3.052,18m€ | 17:35 10/01/25 |
| Repsol | 11,695€ | 1,04% |
|
5.566.483 | 13.535,75m€ | 17:35 10/01/25 |
| Renta 4 Banco | 12,300€ | 0,00% |
|
462 | 500.526.396,90€ | 17:35 10/01/25 |
| Miquel y Costas | 12,400€ | -0,40% |
|
2.979 | 494.000.000,00€ | 17:35 10/01/25 |
| Técnicas Reunidas | 12,870€ | 0,08% |
|
150.474 | 1.347,57m€ | 17:35 10/01/25 |
| Iberdrola | 13,180€ | -2,44% |
|
12.844.023 | 83.880,83m€ | 17:35 10/01/25 |
| DESA | 15,800€ | 0,00% |
|
252 | 26.465.004,80€ | 16:00 10/01/25 |
| Ebro Foods | 15,860€ | -0,50% |
|
26.389 | 2.440,31m€ | 17:35 10/01/25 |
| REDEIA CORP | 15,980€ | -2,50% |
|
1.051.597 | 8.646,46m€ | 17:35 10/01/25 |
| Neinor Homes | 16,720€ | -1,53% |
|
99.352 | 1.253,48m€ | 17:35 10/01/25 |
| Elecnor | 17,120€ | 0,47% |
|
179.030 | 1.489,44m€ | 17:35 10/01/25 |
| PUIG BRANDS B | 17,750€ | -2,15% |
|
318.905 | 3.103,05m€ | 17:35 10/01/25 |
| Acciona Energía | 17,960€ | -2,18% |
|
320.119 | 5.832,72m€ | 17:35 10/01/25 |
| Indra-A | 17,990€ | -0,44% |
|
367.456 | 3.178,01m€ | 17:35 10/01/25 |
| Iberpapel | 18,650€ | 0,81% |
|
6.248 | 204.486.899,25€ | 17:35 10/01/25 |
| Endesa | 20,630€ | -2,37% |
|
902.854 | 21.842,06m€ | 17:35 10/01/25 |
| Arcelormittal | 21,620€ | 1,50% |
|
214.784 | 18.437,75m€ | 17:35 10/01/25 |
| Naturgy | 23,060€ | -3,51% |
|
321.035 | 22.359,29m€ | 17:35 10/01/25 |
| Fluidra | 23,620€ | -2,64% |
|
376.391 | 4.538,09m€ | 17:35 10/01/25 |
| CIE Automotive | 24,400€ | -1,41% |
|
61.647 | 2.923,30m€ | 17:35 10/01/25 |
| Aperam | 25,500€ | 1,20% |
|
1.156 | 1.858,89m€ | 17:35 10/01/25 |
| Aedas Home | 25,500€ | -1,16% |
|
21.235 | 1.114,35m€ | 17:35 10/01/25 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| Cellnex | 28,950€ | 0,63% |
|
1.653.248 | 20.452,46m€ | 17:35 10/01/25 |
| LOGISTA INTEGRAL | 29,580€ | -1,40% |
|
125.987 | 3.926,75m€ | 17:35 10/01/25 |
| Clínica Baviera | 33,000€ | 1,54% |
|
517 | 538.150.140,00€ | 17:35 10/01/25 |
| Grenergy Renovables | 33,250€ | -2,35% |
|
40.097 | 974.033.081,00€ | 17:35 10/01/25 |
| CAF | 34,650€ | 0,58% |
|
32.669 | 1.187,83m€ | 17:35 10/01/25 |
| Grupo Catalana Occidente | 36,500€ | -0,95% |
|
19.124 | 4.380,00m€ | 17:35 10/01/25 |
| Ferrovial SE | 39,680€ | -3,31% |
|
743.450 | 28.948,94m€ | 17:35 10/01/25 |
| ACS | 47,500€ | -2,18% |
|
379.935 | 12.904,07m€ | 17:35 10/01/25 |
| Inditex | 50,140€ | -1,88% |
|
1.484.834 | 156.268,93m€ | 17:35 10/01/25 |
| Viscofan | 60,000€ | -0,83% |
|
21.964 | 2.790,00m€ | 17:35 10/01/25 |
| Laboratorios Rovi | 63,500€ | 1,44% |
|
68.485 | 3.253,47m€ | 17:35 10/01/25 |
| Amadeus-A | 68,700€ | -0,15% |
|
679.955 | 30.949,30m€ | 17:35 10/01/25 |
| COCA-COLA EUPAC | 73,000€ | -0,96% |
|
630 | 33.649,14m€ | 17:35 10/01/25 |
| PharmaMar | 77,200€ | -1,72% |
|
23.835 | 1.406,76m€ | 17:35 10/01/25 |
| Corp. Financiera Alba | 82,900€ | 0,00% |
|
19.422 | 4.911,42m€ | 17:35 10/01/25 |
| Vidrala | 89,800€ | -0,55% |
|
24.882 | 3.010,97m€ | 17:35 10/01/25 |
| Acciona | 106,200€ | -3,63% |
|
121.440 | 5.825,78m€ | 17:35 10/01/25 |
| Airbus | 157,360€ | -0,81% |
|
1.457 | 124.182,54m€ | 17:35 10/01/25 |
| Aena | 197,800€ | -2,37% |
|
104.218 | 29.670,00m€ | 17:35 10/01/25 |
Lo más leído - Bolsamania
- El Ibex 35 suma un 0,59% en una semana volátil marcada por Trump y los bonos
- Caídas en Wall Street tras la solidez del empleo y con el foco en los bonos
- El petróleo se dispara y logra su tercera semana consecutiva de ganancias
- El mercado laboral de EEUU sorprende al alza y crea 256.000 empleos en diciembre
- Ubisoft cae en bolsa: explora "varias opciones estratégicas" en medio de rumores de compra
- OHLA emitirá 320 millones de acciones a 0,25 euros para ampliar capital en 80 millones
- Incertidumbre en Venezuela: Maduro es investido presidente sin mostrar las actas
- Estados Unidos aumenta la presión sobre Rusia e impone nuevas sanciones energéticas
- Bankinter reitera 'comprar' IAG y eleva su potencial alcista hasta 4,50 euros por acción
- Constellation compra Calpine por 27.000 millones y crea a la mayor renovable de EEUU
Lo más leído - Análisis
- Consultorio de análisis técnico: Unicaja, Mapfre, Santander, Aena, Amadeus, Técnicas Reunidas, Dow Jones...
- Atentos a un escape alcista en este valor del selectivo español
- Este banco apunta a los máximos históricos tras pulverizar resistencias
- Imposible mejorar el aspecto técnico de esta compañía del Continuo
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
Lo más leído - Cripto
- El bitcoin trata de recuperarse tras las caídas y no pierde de vista a la Fed
- Wall Street Pepe recauda 45 millones de dólares en preventa mientras aumentan los rumores sobre su listando en exchanges
- Los ETF de bitcoin vuelven a tropezar y firman el segundo peor día de su historia
- El bitcoin sigue deprimido y borra todas las ganancias del inicio de 2025
- El bitcoin cae con fuerza tras los máximos de los rendimientos de los bonos de EEUU