- 11.656,600
- 0,39%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Nyesa valores | 0,010€ | 2,13% |
|
1.201.010 | 9.558.607,57€ | 17:35 22/11/24 |
| Pescanova | 0,351€ | -0,28% |
|
167.950 | 10.086.939,02€ | 17:35 22/11/24 |
| Bodegas Riojanas | 3,320€ | 1,16% |
|
2.800 | 16.790.269,20€ | 17:35 22/11/24 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 22/11/24 |
| Renta Corporación | 0,712€ | 1,42% |
|
1.060 | 23.416.619,83€ | 17:35 22/11/24 |
| DESA | 16,000€ | 0,00% |
|
1.133 | 24.140.376,00€ | 16:00 22/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 22/11/24 |
| LIBERTAS 7 | 1,530€ | 0,00% |
|
2 | 33.529.090,14€ | 16:00 22/11/24 |
| Montebalito | 1,310€ | 0,00% |
|
4.118 | 41.920.000,00€ | 17:35 22/11/24 |
| Adolfo Dominguez | 4,900€ | 0,00% |
|
319 | 45.452.929,20€ | 17:35 22/11/24 |
| Urbas Grupo Fin. | 0,003€ | 0,00% |
|
17.175.650 | 47.886.142,95€ | 17:35 22/11/24 |
| Grupo Ezentis | 0,105€ | 1,94% |
|
1.004.258 | 50.178.009,00€ | 17:35 22/11/24 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 22/11/24 |
| Borges | 2,920€ | 0,68% |
|
101 | 67.570.143,20€ | 16:00 22/11/24 |
| Lingotes Especiales | 6,780€ | 1,55% |
|
1.167 | 67.800.000,00€ | 17:35 22/11/24 |
| Vocento | 0,632€ | 3,61% |
|
9.453 | 78.570.077,58€ | 17:35 22/11/24 |
| Tubos Reunidos | 0,459€ | 0,66% |
|
468.438 | 80.178.527,59€ | 17:35 22/11/24 |
| Nicolas Correa | 7,180€ | 1,13% |
|
1.683 | 88.433.381,86€ | 17:35 22/11/24 |
| Oryzon Genomics | 1,558€ | -0,76% |
|
112.589 | 100.747.903,29€ | 17:35 22/11/24 |
| Naturhouse | 1,695€ | -0,59% |
|
8.953 | 100.800.000,00€ | 17:35 22/11/24 |
| Berkeley energía | 0,230€ | -0,22% |
|
2.114.615 | 102.310.346,09€ | 17:35 22/11/24 |
| Nextil | 0,300€ | 0,00% |
|
63.538 | 104.617.916,10€ | 17:35 22/11/24 |
| Deoleo | 0,216€ | -6,09% |
|
2.003.466 | 108.000.000,86€ | 17:35 22/11/24 |
| Duro Felguera | 0,504€ | -10,00% |
|
672.532 | 109.234.458,65€ | 17:35 22/11/24 |
| GAM | 1,300€ | -1,54% |
|
419 | 121.098.375,68€ | 17:35 22/11/24 |
| SQUIRREL MEDIA | 1,340€ | -0,37% |
|
8.894 | 121.496.217,46€ | 17:35 22/11/24 |
| Airtificial | 0,095€ | -0,11% |
|
387.201 | 126.689.923,02€ | 17:35 22/11/24 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 150.884.190,92€ | 17:35 22/11/24 |
| Azkoyen | 6,260€ | 0,63% |
|
613 | 153.057.000,00€ | 17:35 22/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,00% |
|
11.780 | 158.686.763,50€ | 17:35 22/11/24 |
| Amper | 0,107€ | 0,75% |
|
1.537.431 | 160.741.609,64€ | 17:35 22/11/24 |
| Cevasa | 7,400€ | 0,00% |
|
100 | 163.939.290,00€ | 16:00 22/11/24 |
| Prim | 10,000€ | 0,60% |
|
3.048 | 170.365.780,00€ | 17:35 22/11/24 |
| OHLA | 0,292€ | 2,67% |
|
1.177.654 | 172.608.378,24€ | 17:35 22/11/24 |
| Iberpapel | 18,300€ | 0,00% |
|
853 | 200.649.343,50€ | 17:35 22/11/24 |
| Arima | 8,340€ | 0,00% |
|
477 | 216.697.727,94€ | 17:35 22/11/24 |
| Tab. Reig Jofre | 2,820€ | -0,35% |
|
11.860 | 227.317.068,74€ | 17:35 22/11/24 |
| ATRYS HEALTH | 3,270€ | 2,19% |
|
64.888 | 248.566.411,11€ | 17:35 22/11/24 |
| ECOENER | 4,300€ | 2,30% |
|
8.283 | 252.854.226,00€ | 17:35 22/11/24 |
| Grupo Emp. San José | 4,770€ | 1,06% |
|
84.630 | 310.174.415,91€ | 17:35 22/11/24 |
| Alantra Partners | 8,080€ | 0,75% |
|
3.970 | 312.141.744,32€ | 17:35 22/11/24 |
| Ercros | 3,535€ | 0,14% |
|
38.208 | 323.226.963,47€ | 17:35 22/11/24 |
| Prisa-A | 0,346€ | 0,58% |
|
56.358 | 375.887.546,78€ | 17:35 22/11/24 |
| Global Dominion | 2,680€ | 1,32% |
|
126.912 | 405.055.256,28€ | 17:35 22/11/24 |
| Talgo | 3,360€ | 0,00% |
|
156.932 | 416.170.319,04€ | 17:35 22/11/24 |
| Tubacex | 3,355€ | -1,32% |
|
124.078 | 424.572.737,11€ | 17:35 22/11/24 |
| Miquel y Costas | 12,300€ | 0,00% |
|
2.966 | 492.000.000,00€ | 17:35 22/11/24 |
| Renta 4 Banco | 12,900€ | -0,78% |
|
260 | 520.872.998,40€ | 17:35 22/11/24 |
| Clínica Baviera | 34,800€ | 1,43% |
|
903 | 578.919.090,00€ | 17:35 22/11/24 |
| Lar España | 8,180€ | 0,12% |
|
25.551 | 684.608.486,42€ | 17:35 22/11/24 |
| Ence Energía | 2,860€ | -0,63% |
|
230.491 | 704.339.350,00€ | 17:35 22/11/24 |
| Dia | 0,013€ | 1,63% |
|
23.698.107 | 725.819.175,99€ | 17:35 22/11/24 |
| Audax Renovables | 1,642€ | 1,48% |
|
331.040 | 744.533.339,12€ | 17:35 22/11/24 |
| Prosegur Cash | 0,530€ | 0,38% |
|
172.679 | 787.004.148,11€ | 17:35 22/11/24 |
| COX ABG GROUP | 10,160€ | 0,59% |
|
16.794 | 789.603.043,60€ | 17:35 22/11/24 |
| Realia Business | 1,010€ | 0,00% |
|
15.800 | 820.265.698,00€ | 17:35 22/11/24 |
| Grenergy Renovables | 28,400€ | 1,61% |
|
28.528 | 831.956.075,20€ | 17:35 22/11/24 |
| Edreams Odigeo | 6,680€ | 2,61% |
|
95.775 | 852.401.794,12€ | 17:35 22/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| MFE-MEDIA RG-A | 2,890€ | -5,18% |
|
864 | 959.928.669,61€ | 17:35 22/11/24 |
| Prosegur | 1,814€ | -0,33% |
|
160.072 | 988.678.734,92€ | 17:35 22/11/24 |
| Atresmedia | 4,510€ | -0,66% |
|
333.499 | 1.012,73m€ | 17:35 22/11/24 |
| Amrest | 4,750€ | 1,89% |
|
409 | 1.062,64m€ | 17:35 22/11/24 |
| Faes Farma | 3,460€ | 0,44% |
|
69.499 | 1.094,13m€ | 17:35 22/11/24 |
| CAF | 31,950€ | -0,47% |
|
22.693 | 1.095,27m€ | 17:35 22/11/24 |
| Aedas Home | 25,100€ | 0,20% |
|
7.142 | 1.096,87m€ | 17:35 22/11/24 |
| Solaria Energía | 8,930€ | 3,78% |
|
1.030.075 | 1.115,81m€ | 17:35 22/11/24 |
| Técnicas Reunidas | 10,840€ | -2,08% |
|
188.026 | 1.135,02m€ | 17:35 22/11/24 |
| Línea Directa | 1,050€ | -0,76% |
|
559.634 | 1.142,84m€ | 17:35 22/11/24 |
| Neinor Homes | 15,300€ | 0,66% |
|
53.985 | 1.147,02m€ | 17:35 22/11/24 |
| Metrovacesa | 8,760€ | -0,11% |
|
4.884 | 1.331,72m€ | 17:35 22/11/24 |
| PharmaMar | 73,500€ | 0,55% |
|
28.250 | 1.349,09m€ | 17:35 22/11/24 |
| INMOCEMENTO | 3,015€ | 2,03% |
|
53.711 | 1.371,46m€ | 17:35 22/11/24 |
| Gestamp Automoción | 2,635€ | 0,96% |
|
1.478.189 | 1.516,48m€ | 17:35 22/11/24 |
| Melia Hotels | 6,920€ | 0,00% |
|
197.849 | 1.525,17m€ | 17:35 22/11/24 |
| Applus Services | 12,700€ | 0,00% |
|
18.014 | 1.677,96m€ | 17:35 22/11/24 |
| Elecnor | 19,700€ | 0,92% |
|
47.770 | 1.713,90m€ | 17:35 22/11/24 |
| Almirall | 8,470€ | 2,11% |
|
82.136 | 1.808,08m€ | 17:35 22/11/24 |
| MINOR HOTELS EU | 4,210€ | -2,09% |
|
14.231 | 1.834,49m€ | 17:35 22/11/24 |
| Aperam | 28,100€ | 0,00% |
|
99 | 2.056,49m€ | 17:35 22/11/24 |
| Grifols-B | 8,240€ | 3,97% |
|
215.397 | 2.154,14m€ | 17:35 22/11/24 |
| Acerinox | 9,410€ | 1,90% |
|
976.144 | 2.346,25m€ | 17:35 22/11/24 |
| Sacyr | 3,036€ | -0,39% |
|
2.014.312 | 2.367,80m€ | 17:35 22/11/24 |
| Ebro Foods | 16,020€ | 2,04% |
|
31.557 | 2.464,92m€ | 17:35 22/11/24 |
| Corp. Financiera Alba | 46,750€ | 0,75% |
|
2.950 | 2.769,71m€ | 17:35 22/11/24 |
| Viscofan | 61,500€ | 1,49% |
|
32.245 | 2.859,75m€ | 17:35 22/11/24 |
| Indra-A | 16,520€ | 0,24% |
|
418.783 | 2.918,33m€ | 17:35 22/11/24 |
| Vidrala | 94,600€ | 0,64% |
|
16.464 | 3.020,87m€ | 17:35 22/11/24 |
| CIE Automotive | 25,400€ | 2,01% |
|
47.224 | 3.043,11m€ | 17:35 22/11/24 |
| Unicaja Banco | 1,234€ | -0,16% |
|
12.882.909 | 3.173,15m€ | 17:35 22/11/24 |
| Laboratorios Rovi | 63,000€ | 1,86% |
|
67.411 | 3.227,85m€ | 17:35 22/11/24 |
| Enagas | 12,880€ | 1,50% |
|
652.496 | 3.374,43m€ | 17:35 22/11/24 |
| PUIG BRANDS B | 19,390€ | 2,70% |
|
169.692 | 3.389,75m€ | 17:35 22/11/24 |
| Inmob. Colonial | 5,535€ | 0,45% |
|
1.994.928 | 3.472,35m€ | 17:35 22/11/24 |
| LOGISTA INTEGRAL | 30,360€ | 1,34% |
|
149.738 | 4.030,29m€ | 17:35 22/11/24 |
| FCC | 9,130€ | 1,22% |
|
13.584 | 4.153,04m€ | 17:35 22/11/24 |
| Grupo Catalana Occidente | 36,400€ | 0,14% |
|
40.097 | 4.368,00m€ | 17:35 22/11/24 |
| Grifols-A | 10,600€ | 1,92% |
|
1.246.068 | 4.516,98m€ | 17:35 22/11/24 |
| Fluidra | 24,120€ | 1,77% |
|
193.542 | 4.634,15m€ | 17:35 22/11/24 |
| Merlin Prop. | 10,330€ | 4,03% |
|
1.497.038 | 5.823,28m€ | 17:35 22/11/24 |
| Acciona Energía | 19,870€ | 2,05% |
|
457.991 | 6.453,02m€ | 17:35 22/11/24 |
| Acciona | 118,200€ | 1,72% |
|
82.525 | 6.484,06m€ | 17:35 22/11/24 |
| Bankinter | 7,526€ | -2,56% |
|
3.044.389 | 6.764,87m€ | 17:35 22/11/24 |
| Mapfre | 2,598€ | 0,31% |
|
2.005.964 | 8.000,68m€ | 17:35 22/11/24 |
| REDEIA CORP | 17,040€ | 2,16% |
|
772.863 | 9.220,00m€ | 17:35 22/11/24 |
| Banco Sabadell | 1,810€ | -1,90% |
|
12.964.698 | 9.844,08m€ | 17:35 22/11/24 |
| ACS | 42,700€ | 0,99% |
|
278.303 | 11.600,08m€ | 17:35 22/11/24 |
| Repsol | 11,855€ | -0,21% |
|
2.289.508 | 13.958,03m€ | 17:35 22/11/24 |
| IAG | 2,957€ | -0,03% |
|
7.535.635 | 14.700,65m€ | 17:35 22/11/24 |
| Arcelormittal | 23,970€ | 0,21% |
|
123.214 | 20.441,85m€ | 17:35 22/11/24 |
| Endesa | 20,270€ | 2,27% |
|
1.340.126 | 21.460,91m€ | 17:35 22/11/24 |
| Naturgy | 22,800€ | 1,60% |
|
228.362 | 22.107,19m€ | 17:35 22/11/24 |
| Cellnex | 32,540€ | 3,17% |
|
1.359.034 | 22.988,71m€ | 17:35 22/11/24 |
| Telefónica | 4,300€ | 0,84% |
|
10.033.804 | 24.381,69m€ | 17:35 22/11/24 |
| Ferrovial SE | 37,300€ | 1,58% |
|
990.892 | 27.309,68m€ | 17:35 22/11/24 |
| Aena | 200,400€ | 0,40% |
|
106.476 | 30.060,00m€ | 17:35 22/11/24 |
| Amadeus-A | 67,080€ | 1,73% |
|
502.556 | 30.219,49m€ | 17:35 22/11/24 |
| COCA-COLA EUPAC | 74,800€ | 3,88% |
|
2.851 | 34.477,84m€ | 17:35 22/11/24 |
| Caixabank | 5,228€ | -4,32% |
|
15.438.252 | 37.997,56m€ | 17:35 22/11/24 |
| BBVA | 9,170€ | -0,91% |
|
10.455.003 | 52.849,33m€ | 17:35 22/11/24 |
| Banco Santander | 4,368€ | -3,52% |
|
54.744.857 | 67.678,99m€ | 17:35 22/11/24 |
| Iberdrola | 13,585€ | 1,95% |
|
9.329.236 | 86.458,35m€ | 17:35 22/11/24 |
| Airbus | 138,440€ | -0,76% |
|
703 | 109.683,75m€ | 17:35 22/11/24 |
| Inditex | 52,960€ | 2,24% |
|
1.512.120 | 165.057,89m€ | 17:35 22/11/24 |
Lo más leído - Bolsamania
- Merlin e Inditex lideran la semana en el Ibex; la banca sufre y Solaria se desploma
- Santander, CaixaBank, Bankinter, Sabadell, BBVA... caen con fuerza tras el 'impuestazo' y los débiles PMis
- Fija, variable o mixta: pros y contras de cada hipoteca ante la bajada de tipos y del euríbor
- Semana de compras en Wall Street: el Dow Jones renueva máximos de cierre
- El Ibex suma un 0,18% en la semana y consolida los 11.600 puntos pese a la banca
- ArcelorMittal frena las inversiones verdes que tenía planificadas en la UE
- Deoleo se hunde en bolsa por sus problemas con Italia, que le reclama 89 millones
- El BdE mantiene los colchones de capital de BBVA, Santander, Sabadell y CaixaBank
- La textil Gap vuela en Wall Street tras mejorar sus previsiones anuales
- Northvolt se declara en quiebra y asesta otro golpe a la industria del motor europea
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico