- 11.611,700
- 0,19%
Cotización BME Growth - MAB
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| 1NKEMIA | 0,310€ | 0,00% | 16:00 21/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| AETERNAL MENTIS | 8,550€ | 0,00% | 16:00 21/11/24 | 0,00% | -8,06% | -8,06% | 9,350€ | 8,150€ |
| AGILE CONTENT | 3,420€ | -2,29% | 17:35 21/11/24 | 0,00% | -5,41% | 7,36% | 4,700€ | 2,710€ |
| ALQUIBER QUALITY | 9,000€ | 0,00% | 16:00 21/11/24 | -1,64% | -14,29% | -11,76% | 10,500€ | 8,400€ |
| ALTIA CONSULT | 4,660€ | -0,44% | 16:00 21/11/24 | -6,53% | 6,51% | 6,51% | 5,050€ | 4,200€ |
| ARTECHE LANTEGI | 6,150€ | 0,81% | 17:35 21/11/24 | -3,15% | 60,16% | 55,30% | 7,150€ | 3,560€ |
| ASPY GLB SERV | 2,880€ | -9,38% | 14:23 15/09/21 | 0,00% | 44,00% | 45,45% | - | - |
| ASTURIANA LAMIN | 0,096€ | 0,00% | 17:35 21/11/24 | 0,84% | -45,57% | -46,18% | 0,249€ | 0,084€ |
| ATOM HOTELES | 14,000€ | 0,00% | 16:00 21/11/24 | 0,72% | 28,44% | 30,84% | 14,600€ | 10,300€ |
| AXON PTR GRP | 14,300€ | -3,38% | 16:00 21/11/24 | -1,33% | -12,94% | -12,94% | 17,500€ | 13,900€ |
| BIOTECHNOL AST | 0,327€ | 6,17% | 17:35 21/11/24 | 2,33% | -25,06% | -21,03% | 0,458€ | 0,236€ |
| CATENON | 0,790€ | -1,27% | 17:35 21/11/24 | 12,06% | -12,42% | -6,40% | 1,070€ | 0,580€ |
| CLERHP ESTRUCTUR | 4,170€ | 0,48% | 17:35 21/11/24 | -5,25% | 28,48% | -1,19% | 5,280€ | 3,280€ |
| CLEVER GLOBAL | 0,178€ | 0,00% | 12:00 17/07/24 | 1,71% | 50,85% | 2,89% | 0,178€ | 0,113€ |
| COMMCENTER | 2,020€ | 0,00% | 16:00 21/11/24 | - | -4,72% | -4,72% | 2,160€ | 1,980€ |
| CORPFIN CPR III | 0,212€ | 0,00% | 16:00 21/11/24 | - | -24,82% | -24,82% | 0,286€ | 0,212€ |
| DOMO ACTIVOS | 1,280€ | 0,00% | 16:00 21/11/24 | 1,59% | -8,57% | -8,57% | 1,410€ | 1,230€ |
| ENDURANCE MOTIVE | 1,150€ | 1,32% | 17:35 21/11/24 | -4,22% | -29,94% | -22,26% | 1,770€ | 1,090€ |
| Energia Innov Y Desarr Fotovoltaico | 3,815€ | 0,39% | 17:35 21/11/24 | -17,66% | 9,13% | -38,71% | 12,540€ | 3,394€ |
| ENERGY SOL TECH | 3,280€ | 0,31% | 17:35 21/11/24 | 7,26% | -32,29% | -31,07% | 5,190€ | 2,760€ |
| ENERSIDE ENERGY | 4,060€ | 1,00% | 17:35 21/11/24 | 17,54% | 13,70% | 21,58% | 4,200€ | 2,070€ |
| EUROCONSULT ENGI | 1,600€ | 0,00% | 16:00 21/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| EUROESPES | 0,340€ | 0,00% | 16:00 21/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| EV MOTORS | 8,530€ | 0,71% | 17:35 21/11/24 | -12,75% | 22,38% | 22,38% | - | - |
| FACEPHI BIOMETR | 1,580€ | -0,94% | 17:35 21/11/24 | 3,90% | -38,70% | -26,27% | 2,620€ | 1,455€ |
| GAVARI PROP | 33,600€ | 0,00% | 16:00 21/11/24 | - | 21,74% | 21,74% | 34,400€ | 27,800€ |
| GIGAS HOSTING | 7,550€ | 1,33% | 17:35 21/11/24 | -11,24% | 1,63% | 7,14% | 9,150€ | 6,300€ |
| GREENALIA | 15,750€ | 0,00% | 17:12 02/08/22 | -6,03% | 34,02% | 1,24% | 18,000€ | 12,000€ |
| GRINO ECOLOGIC | 1,220€ | 0,00% | 16:00 21/11/24 | -3,17% | -27,38% | -19,21% | 1,650€ | 1,220€ |
| GRP GREENING 22 | 6,400€ | 0,63% | 17:35 21/11/24 | -2,75% | 24,71% | 25,44% | 6,740€ | 4,950€ |
| HANNUN | 0,192€ | -3,52% | 16:00 21/11/24 | -4,33% | -42,15% | -14,22% | 0,324€ | 0,191€ |
| HISPANOTELS INV | 6,800€ | 0,74% | 16:00 21/11/24 | 3,05% | 20,54% | 20,54% | 6,800€ | 5,500€ |
| HOLALUZ-CLIDOM | 1,280€ | -1,54% | 17:35 21/11/24 | 22,07% | -45,83% | -57,38% | 4,460€ | 0,810€ |
| HOME MEAL | 1,900€ | 5,56% | 16:00 15/11/18 | - | - | - | - | - |
| IFLEX FLEXIBLE | 1,590€ | 2,58% | 16:00 21/11/24 | -3,13% | -32,61% | -12,43% | - | - |
| IMAGINARIUM | - | - | - | - | - | - | - | - |
| INB PR VIII INM | 1,080€ | 0,00% | 16:00 21/11/24 | - | 3,85% | 3,85% | 1,080€ | 0,910€ |
| INBES PR III INM | 0,920€ | 0,00% | 16:00 21/11/24 | 0,55% | -0,54% | 1,66% | 0,930€ | 0,905€ |
| INBEST PR I INM | 1,100€ | 0,00% | 16:00 21/11/24 | - | - | - | - | - |
| INBEST PR II INM | 0,920€ | 1,64% | 16:00 21/11/24 | - | 1,67% | 1,67% | 0,930€ | 0,915€ |
| INBEST PR IV INM | 0,980€ | 0,00% | 16:00 21/11/24 | - | -2,00% | -2,00% | 1,010€ | 0,980€ |
| INBEST PR VI INM | 1,000€ | 0,00% | 16:00 21/11/24 | 4,71% | 1,01% | 1,01% | 1,000€ | 0,910€ |
| INCLAM | 1,380€ | 0,00% | 12:00 16/04/21 | 0,00% | 0,00% | 0,00% | - | - |
| INDEXA CAP GRP | 9,350€ | 0,00% | 16:00 21/11/24 | -2,60% | -7,43% | -6,03% | 10,200€ | 9,350€ |
| INTERCITY CF | 0,028€ | -2,78% | 17:35 21/11/24 | -14,29% | -84,43% | -75,59% | 0,200€ | 0,025€ |
| IZERTIS | 9,860€ | 0,00% | 17:35 21/11/24 | -1,89% | 13,33% | 8,35% | 10,700€ | 7,940€ |
| KNOWMAD MOOD | 3,480€ | 0,00% | 16:00 21/11/24 | 1,16% | 6,75% | 6,75% | 4,640€ | 2,760€ |
| Labiana Health, S.A. | 2,100€ | -1,87% | 17:35 21/11/24 | -13,71% | 67,19% | 79,83% | 3,180€ | 1,090€ |
| LLEID SERV TELEM | 1,030€ | 3,00% | 17:35 21/11/24 | -5,66% | 11,61% | 24,07% | 1,480€ | 0,658€ |
| LLORENTE CUENCA | 7,200€ | 0,70% | 17:35 21/11/24 | -8,33% | -18,75% | -13,33% | 9,950€ | 6,750€ |
| MAKING SCI GRP | 9,000€ | 1,12% | 17:35 21/11/24 | 3,49% | -18,16% | -10,87% | 10,839€ | 7,500€ |
| MEDCOM TECH | 0,690€ | 0,00% | 16:00 05/01/24 | -0,72% | 60,47% | 0,73% | 0,695€ | 0,276€ |
| MEDIA INVT OPTIM | 3,240€ | 4,52% | 16:00 21/11/24 | -8,82% | -34,32% | -26,19% | 4,720€ | 3,100€ |
| MILL HOSP RE | 2,920€ | 0,69% | 16:00 21/11/24 | 12,40% | 1,40% | 11,54% | 2,940€ | 2,220€ |
| MISTRAL IBER RE | 1,010€ | 0,00% | 16:00 21/11/24 | - | 1,00% | -7,34% | 1,110€ | 1,010€ |
| MONDO TV | 0,160€ | -6,25% | 12:00 29/09/21 | 6,67% | 0,00% | 21,21% | 0,266€ | 0,118€ |
| MONDO TV STUDIOS | 0,334€ | 0,00% | 17:39 04/08/23 | 13,61% | 25,56% | 15,97% | 0,416€ | 0,212€ |
| NATAC NAT INGR | 0,620€ | 2,42% | 17:35 21/11/24 | -0,80% | -24,39% | -17,33% | 0,830€ | 0,595€ |
| NETEX KNWL FACT | 4,740€ | 0,00% | 13:24 30/07/24 | 0,00% | 41,92% | 18,50% | 4,760€ | 2,960€ |
| NEXTPOINT CAP | 10,100€ | 0,00% | 16:00 21/11/24 | - | -2,88% | -1,94% | 10,400€ | 10,100€ |
| NPG TECHNOLOGY | 1,570€ | 0,00% | 17:39 02/12/16 | - | - | - | - | - |
| NZI TECH PROT | 0,875€ | 0,00% | 16:00 21/11/24 | 5,42% | -3,85% | -3,85% | - | - |
| OPTARE SOLN | 7,900€ | 1,28% | 16:00 21/11/24 | -2,50% | 0,00% | 0,00% | - | - |
| PANGAEA ONCOLOGY | 1,780€ | 0,00% | 16:00 21/11/24 | 4,09% | -4,30% | -4,30% | 1,910€ | 1,680€ |
| PARLEM TELECOM | 3,380€ | 0,00% | 17:35 21/11/24 | -1,17% | 9,74% | 18,60% | 3,960€ | 2,150€ |
| PLASTICOS COMP | 1,010€ | 0,00% | 16:00 21/11/24 | 18,13% | 23,17% | 29,49% | 1,010€ | 0,630€ |
| PROEDUCA ALTUS | 32,400€ | 0,62% | 17:35 21/11/24 | 12,50% | 85,14% | 86,21% | 35,000€ | 16,600€ |
| PROFITHOL | 0,374€ | -4,10% | 17:35 21/11/24 | 25,81% | -72,34% | -70,23% | 1,450€ | 0,159€ |
| REVENGA ING | 2,640€ | 0,00% | 16:00 21/11/24 | -9,59% | -18,52% | -13,73% | 3,320€ | 2,560€ |
| SECUOYA GRUPO COMUN | 16,300€ | 0,00% | 16:00 21/11/24 | 1,24% | 146,97% | 90,64% | 16,400€ | 6,300€ |
| SERESCO | 4,560€ | 0,00% | 16:00 21/11/24 | -2,56% | 20,00% | -2,98% | 5,400€ | 3,960€ |
| SINGULAR PEOPLE | 2,260€ | 1,80% | 17:35 21/11/24 | -21,28% | -32,52% | -35,09% | 3,590€ | 2,160€ |
| SOLUCION CUATRO | 12,000€ | 0,00% | 17:35 21/11/24 | 0,84% | 37,93% | 62,16% | 12,600€ | 6,400€ |
| SUBS ART INT B | 0,238€ | 0,00% | 16:00 21/11/24 | - | -21,71% | 0,85% | 0,316€ | 0,232€ |
| SUBST ART INTELL | 0,112€ | -0,71% | 17:35 21/11/24 | 14,17% | -44,43% | -52,20% | 0,325€ | 0,094€ |
| TECHNOMECA AER | 0,930€ | 0,00% | 16:00 21/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| TESLA ENERGY | 0,113€ | 0,00% | 17:35 21/11/24 | 0,00% | 0,00% | 0,00% | - | - |
| TIER 1 TECH | 2,940€ | 0,00% | 17:35 21/11/24 | 9,70% | 56,38% | 47,00% | 3,740€ | 1,780€ |
| TRIVIUM RE | 41,800€ | 0,00% | 16:00 21/11/24 | - | -4,13% | -2,79% | 42,600€ | 42,200€ |
| UMBRELLA GL ENE | 4,700€ | 0,00% | 16:00 21/11/24 | -0,42% | -24,19% | -26,56% | 6,500€ | 4,700€ |
| VANADI COFFEE | 0,026€ | 10,92% | 17:35 21/11/24 | 0,85% | -86,74% | -87,14% | 0,277€ | 0,017€ |
| VYTRUS BIOTECH | 2,220€ | 0,00% | 16:00 21/11/24 | 0,00% | 6,73% | 19,35% | 2,600€ | 1,780€ |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- La familia Santo Domingo pone a la venta el 5% que tiene en Colonial
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- Gary Wang, cofundador de FTX, evita la cárcel tras cooperar con la justicia de EEUU