- 11.611,700
- 0,19%
Cotización BME Growth - MAB
Listado De Empresas BME Growth - MAB
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 21/11/24 |
| AETERNAL MENTIS | 8,550€ | 0,00% |
|
5 | 107.842.152,90€ | 16:00 21/11/24 |
| AGILE CONTENT | 3,420€ | -2,29% |
|
3.735 | 79.368.323,04€ | 17:35 21/11/24 |
| ALQUIBER QUALITY | 9,000€ | 0,00% |
|
21 | 45.912.078,50€ | 16:00 21/11/24 |
| ALTIA CONSULT | 4,660€ | -0,44% |
|
202 | 31.364.523,60€ | 16:00 21/11/24 |
| ARTECHE LANTEGI | 6,150€ | 0,81% |
|
790 | 351.128.179,95€ | 17:35 21/11/24 |
| ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
| ASTURIANA LAMIN | 0,096€ | 0,00% |
|
41.126 | 11.698.201,52€ | 17:35 21/11/24 |
| ATOM HOTELES | 14,000€ | 0,00% |
|
1 | 445.584.750,00€ | 16:00 21/11/24 |
| AXON PTR GRP | 14,300€ | -3,38% |
|
1.565 | 75.896.320,50€ | 16:00 21/11/24 |
| BIOTECHNOL AST | 0,327€ | 6,17% |
|
372.188 | 21.179.957,42€ | 17:35 21/11/24 |
| CATENON | 0,790€ | -1,27% |
|
145 | 14.799.739,92€ | 17:35 21/11/24 |
| CLERHP ESTRUCTUR | 4,170€ | 0,48% |
|
8.429 | 60.722.589,24€ | 17:35 21/11/24 |
| CLEVER GLOBAL | 0,178€ | 0,00% |
|
18.000 | - | 12:00 17/07/24 |
| COMMCENTER | 2,020€ | 0,00% |
|
15 | 12.783.751,20€ | 16:00 21/11/24 |
| CORPFIN CPR III | 0,212€ | 0,00% |
|
10.364 | 2.019.496,96€ | 16:00 21/11/24 |
| DOMO ACTIVOS | 1,280€ | 0,00% |
|
400 | 14.547.867,78€ | 16:00 21/11/24 |
| ENDURANCE MOTIVE | 1,150€ | 1,32% |
|
5.871 | 11.659.422,20€ | 17:35 21/11/24 |
| Energia Innov Y Desarr Fotovoltaico | 3,815€ | 0,39% |
|
58.422 | 226.766.079,75€ | 17:35 21/11/24 |
| ENERGY SOL TECH | 3,280€ | 0,31% |
|
7.970 | 88.400.513,28€ | 17:35 21/11/24 |
| ENERSIDE ENERGY | 4,060€ | 1,00% |
|
15.494 | 153.266.218,00€ | 17:35 21/11/24 |
| EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 21/11/24 |
| EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 21/11/24 |
| EV MOTORS | 8,530€ | 0,71% |
|
5.471 | 407.665.103,19€ | 17:35 21/11/24 |
| FACEPHI BIOMETR | 1,580€ | -0,94% |
|
19.711 | 35.691.174,58€ | 17:35 21/11/24 |
| GAVARI PROP | 33,600€ | 0,00% |
|
157 | 42.637.627,20€ | 16:00 21/11/24 |
| GIGAS HOSTING | 7,550€ | 1,33% |
|
3.322 | 87.914.955,75€ | 17:35 21/11/24 |
| GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
| GRINO ECOLOGIC | 1,220€ | 0,00% |
|
750 | 37.333.692,14€ | 16:00 21/11/24 |
| GRP GREENING 22 | 6,400€ | 0,63% |
|
3.065 | 186.254.566,40€ | 17:35 21/11/24 |
| HANNUN | 0,192€ | -3,52% |
|
9.966 | 7.805.335,68€ | 16:00 21/11/24 |
| HISPANOTELS INV | 6,800€ | 0,74% |
|
750 | 75.989.320,00€ | 16:00 21/11/24 |
| HOLALUZ-CLIDOM | 1,280€ | -1,54% |
|
14.848 | 28.017.560,32€ | 17:35 21/11/24 |
| HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
| IFLEX FLEXIBLE | 1,590€ | 2,58% |
|
1.500 | 9.599.721,99€ | 16:00 21/11/24 |
| IMAGINARIUM | - | - |
|
- | - | - |
| INB PR VIII INM | 1,080€ | 0,00% |
|
4.630 | 24.948.000,00€ | 16:00 21/11/24 |
| INBES PR III INM | 0,920€ | 0,00% |
|
5.519 | 22.875.000,00€ | 16:00 21/11/24 |
| INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 21/11/24 |
| INBEST PR II INM | 0,920€ | 1,64% |
|
5.519 | 23.250.000,00€ | 16:00 21/11/24 |
| INBEST PR IV INM | 0,980€ | 0,00% |
|
10.000 | 49.750.000,00€ | 16:00 21/11/24 |
| INBEST PR VI INM | 1,000€ | 0,00% |
|
5.152 | 40.689.000,00€ | 16:00 21/11/24 |
| INCLAM | 1,380€ | 0,00% |
|
1 | - | 12:00 16/04/21 |
| INDEXA CAP GRP | 9,350€ | 0,00% |
|
600 | 138.208.850,00€ | 16:00 21/11/24 |
| INTERCITY CF | 0,028€ | -2,78% |
|
815.130 | 2.643.294,02€ | 17:35 21/11/24 |
| IZERTIS | 9,860€ | 0,00% |
|
5.314 | 266.174.880,64€ | 17:35 21/11/24 |
| KNOWMAD MOOD | 3,480€ | 0,00% |
|
378 | 184.000.000,00€ | 16:00 21/11/24 |
| Labiana Health, S.A. | 2,100€ | -1,87% |
|
90.726 | 15.164.635,50€ | 17:35 21/11/24 |
| LLEID SERV TELEM | 1,030€ | 3,00% |
|
14.157 | 16.531.441,29€ | 17:35 21/11/24 |
| LLORENTE CUENCA | 7,200€ | 0,70% |
|
1.300 | 83.804.904,00€ | 17:35 21/11/24 |
| MAKING SCI GRP | 9,000€ | 1,12% |
|
505 | 80.838.504,00€ | 17:35 21/11/24 |
| MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
| MEDIA INVT OPTIM | 3,240€ | 4,52% |
|
250 | 21.600.001,08€ | 16:00 21/11/24 |
| MILL HOSP RE | 2,920€ | 0,69% |
|
34.218 | 338.814.862,04€ | 16:00 21/11/24 |
| MISTRAL IBER RE | 1,010€ | 0,00% |
|
10.000 | 22.231.734,18€ | 16:00 21/11/24 |
| MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
| MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
| NATAC NAT INGR | 0,620€ | 2,42% |
|
322 | 269.594.801,50€ | 17:35 21/11/24 |
| NETEX KNWL FACT | 4,740€ | 0,00% |
|
565 | - | 13:24 30/07/24 |
| NEXTPOINT CAP | 10,100€ | 0,00% |
|
496 | 11.375.660,00€ | 16:00 21/11/24 |
| NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
| NZI TECH PROT | 0,875€ | 0,00% |
|
1.000 | 15.005.992,82€ | 16:00 21/11/24 |
| OPTARE SOLN | 7,900€ | 1,28% |
|
316 | 27.836.084,50€ | 16:00 21/11/24 |
| PANGAEA ONCOLOGY | 1,780€ | 0,00% |
|
350 | 61.257.915,02€ | 16:00 21/11/24 |
| PARLEM TELECOM | 3,380€ | 0,00% |
|
1.050 | 61.461.842,76€ | 17:35 21/11/24 |
| PLASTICOS COMP | 1,010€ | 0,00% |
|
2.500 | 12.277.257,00€ | 16:00 21/11/24 |
| PROEDUCA ALTUS | 32,400€ | 0,62% |
|
158 | 1.463,80m€ | 17:35 21/11/24 |
| PROFITHOL | 0,374€ | -4,10% |
|
1.020 | 7.341.246,00€ | 17:35 21/11/24 |
| REVENGA ING | 2,640€ | 0,00% |
|
1.448 | 27.639.917,50€ | 16:00 21/11/24 |
| SECUOYA GRUPO COMUN | 16,300€ | 0,00% |
|
120 | 125.947.754,40€ | 16:00 21/11/24 |
| SERESCO | 4,560€ | 0,00% |
|
3.773 | 39.952.689,92€ | 16:00 21/11/24 |
| SINGULAR PEOPLE | 2,260€ | 1,80% |
|
10.506 | 121.706.708,76€ | 17:35 21/11/24 |
| SOLUCION CUATRO | 12,000€ | 0,00% |
|
275 | 32.788.344,00€ | 17:35 21/11/24 |
| SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 2.772.769,20€ | 16:00 21/11/24 |
| SUBST ART INTELL | 0,112€ | -0,71% |
|
566.464 | 11.889.425,30€ | 17:35 21/11/24 |
| TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 21/11/24 |
| TESLA ENERGY | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 21/11/24 |
| TIER 1 TECH | 2,940€ | 0,00% |
|
123.493 | 29.400.000,00€ | 17:35 21/11/24 |
| TRIVIUM RE | 41,800€ | 0,00% |
|
119 | 208.000.000,00€ | 16:00 21/11/24 |
| UMBRELLA GL ENE | 4,700€ | 0,00% |
|
793 | 100.460.266,02€ | 16:00 21/11/24 |
| VANADI COFFEE | 0,026€ | 10,92% |
|
1.349.500 | 640.008,25€ | 17:35 21/11/24 |
| VYTRUS BIOTECH | 2,220€ | 0,00% |
|
8.000 | 16.186.412,00€ | 16:00 21/11/24 |
Lo más leído - Bolsamania
- Este valor del Ibex muestra una fortaleza tremenda
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- ¿Cuándo podríamos ver algo de luz en OHLA?
- Consultorio de análisis técnico: Sabadell, BBVA, Amper, Ferrovial, Rovi, Unicaja, Tesla...
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Endesa y dos valores más que han perforado resistencias este jueves
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- Martillo para la esperanza en Apple
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado