- 10.943,700
- -0,07%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
Ercros | 3,905€ | 11,89% |
|
1.108.706 | 357.058.357,10€ | 17:35 28/06/24 |
Borges | 2,740€ | 7,87% |
|
1.359 | 63.404.860,40€ | 16:00 28/06/24 |
OHLA | 0,354€ | 5,68% |
|
5.660.435 | 209.021.652,55€ | 17:35 28/06/24 |
Nyesa valores | 0,004€ | 4,76% |
|
1.048.330 | 4.381.028,47€ | 17:35 28/06/24 |
SQUIRREL MEDIA | 1,680€ | 4,35% |
|
25.917 | 152.323.615,92€ | 17:35 28/06/24 |
Bodegas Riojanas | 3,780€ | 3,59% |
|
612 | 19.116.631,80€ | 17:35 28/06/24 |
Edreams Odigeo | 6,500€ | 3,34% |
|
119.429 | 829.432.883,50€ | 17:35 28/06/24 |
Aperam | 24,220€ | 3,00% |
|
1.811 | 1.809,12m€ | 17:35 28/06/24 |
Acerinox | 9,690€ | 1,95% |
|
572.510 | 2.416,06m€ | 17:35 28/06/24 |
Liberbank | 0,283€ | 1,72% |
|
8.566.249 | 831.173.921,16€ | 17:38 30/07/21 |
Grifols-B | 5,710€ | 1,60% |
|
385.896 | 1.492,74m€ | 17:35 28/06/24 |
Arcelormittal | 21,380€ | 1,23% |
|
201.246 | 18.233,07m€ | 17:35 28/06/24 |
BBVA | 9,352€ | 1,21% |
|
8.217.594 | 53.898,25m€ | 17:35 28/06/24 |
Grupo Emp. San José | 4,280€ | 1,18% |
|
45.198 | 278.311.635,24€ | 17:35 28/06/24 |
Merlin Prop. | 10,400€ | 1,17% |
|
841.225 | 4.885,62m€ | 17:35 28/06/24 |
Melia Hotels | 7,665€ | 1,12% |
|
407.438 | 1.689,37m€ | 17:35 28/06/24 |
Iberpapel | 19,250€ | 1,05% |
|
1.211 | 206.934.208,25€ | 17:35 28/06/24 |
Unicaja Banco | 1,274€ | 1,03% |
|
5.479.973 | 3.382,26m€ | 17:35 28/06/24 |
ATRYS HEALTH | 3,540€ | 0,85% |
|
9.227 | 269.090.243,22€ | 17:35 28/06/24 |
Neinor Homes | 12,500€ | 0,81% |
|
28.198 | 937.109.387,50€ | 17:35 28/06/24 |
Tubacex | 3,240€ | 0,78% |
|
145.167 | 410.019.573,24€ | 17:35 28/06/24 |
GAM | 1,360€ | 0,74% |
|
12.181 | 128.667.024,16€ | 17:35 28/06/24 |
Laboratorios Rovi | 87,550€ | 0,69% |
|
64.539 | 4.729,11m€ | 17:35 28/06/24 |
ACS | 40,280€ | 0,65% |
|
759.029 | 10.942,65m€ | 17:35 28/06/24 |
Repsol | 14,735€ | 0,65% |
|
3.195.401 | 17.938,33m€ | 17:35 28/06/24 |
Inmobiliaria Sur | 8,250€ | 0,61% |
|
44 | 154.019.505,75€ | 17:35 28/06/24 |
IAG | 1,916€ | 0,58% |
|
6.673.500 | 9.522,86m€ | 17:35 28/06/24 |
Banco Sabadell | 1,801€ | 0,56% |
|
14.999.662 | 9.795,12m€ | 17:35 28/06/24 |
Amrest | 5,770€ | 0,52% |
|
800 | 1.266,83m€ | 17:35 28/06/24 |
Línea Directa | 1,156€ | 0,52% |
|
704.324 | 1.258,21m€ | 17:35 28/06/24 |
MINOR HOTELS EU | 4,030€ | 0,50% |
|
19.870 | 1.756,06m€ | 17:35 28/06/24 |
Grenergy Renovables | 33,700€ | 0,45% |
|
21.934 | 1.031,62m€ | 17:35 28/06/24 |
Faes Farma | 3,605€ | 0,42% |
|
124.880 | 1.139,99m€ | 17:35 28/06/24 |
Adolfo Dominguez | 5,180€ | 0,39% |
|
833 | 48.050.239,44€ | 17:35 28/06/24 |
PUIG BRANDS B | 26,100€ | 0,38% |
|
98.309 | 4.562,79m€ | 17:35 28/06/24 |
REDEIA CORP | 16,320€ | 0,37% |
|
1.483.594 | 8.830,43m€ | 17:35 28/06/24 |
Bankinter | 7,626€ | 0,34% |
|
1.979.377 | 6.854,75m€ | 17:35 28/06/24 |
Azkoyen | 6,800€ | 0,30% |
|
4.330 | 166.260.000,00€ | 17:35 28/06/24 |
CAF | 35,100€ | 0,29% |
|
23.330 | 1.203,25m€ | 17:35 28/06/24 |
Fluidra | 19,490€ | 0,26% |
|
859.440 | 3.744,60m€ | 17:35 28/06/24 |
Corp. Financiera Alba | 51,000€ | 0,20% |
|
15.448 | 3.015,58m€ | 17:35 28/06/24 |
CIE Automotive | 25,950€ | 0,19% |
|
39.505 | 3.109,00m€ | 17:35 28/06/24 |
Prosegur Cash | 0,522€ | 0,19% |
|
445.378 | 775.124.840,21€ | 17:35 28/06/24 |
Sacyr | 3,294€ | 0,18% |
|
1.405.820 | 2.510,97m€ | 17:35 28/06/24 |
Gestamp Automoción | 2,780€ | 0,18% |
|
449.790 | 1.599,93m€ | 17:35 28/06/24 |
Ebro Foods | 15,540€ | 0,13% |
|
24.713 | 2.391,07m€ | 17:35 28/06/24 |
OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
MFE-MEDIA RG-A | 3,200€ | 0,00% |
|
3.853 | 945.352.407,15€ | 17:35 28/06/24 |
Deoleo | 0,227€ | 0,00% |
|
177.866 | 113.500.000,91€ | 17:35 28/06/24 |
Dia | 0,012€ | 0,00% |
|
8.611.533 | 714.206.069,17€ | 17:35 28/06/24 |
CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 28/06/24 |
Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
DESA | 13,200€ | 0,00% |
|
45 | 24.140.376,00€ | 16:00 28/06/24 |
Cevasa | 6,000€ | 0,00% |
|
100 | 139.522.800,00€ | 16:00 28/06/24 |
Montebalito | 1,400€ | 0,00% |
|
5.105 | 32.000.000,00€ | 17:35 28/06/24 |
Applus Services | 12,800€ | 0,00% |
|
10.384 | 1.652,15m€ | 17:35 28/06/24 |
Prim | 10,550€ | 0,00% |
|
4.873 | 178.884.069,00€ | 17:35 28/06/24 |
Naturhouse | 1,615€ | 0,00% |
|
4.872 | 96.900.000,00€ | 17:35 28/06/24 |
Renta 4 Banco | 10,500€ | 0,00% |
|
2.123 | 427.278.631,50€ | 17:35 28/06/24 |
Arima | 8,360€ | 0,00% |
|
33.092 | 237.669.583,36€ | 17:35 28/06/24 |
Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
Nicolas Correa | 6,720€ | 0,00% |
|
1.172 | 82.767.733,44€ | 17:35 28/06/24 |
Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Alantra Partners | 9,060€ | 0,00% |
|
2.857 | 350.000.520,24€ | 17:35 28/06/24 |
INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 28/06/24 |
Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 28/06/24 |
LIBERTAS 7 | 1,460€ | 0,00% |
|
1 | 31.995.079,48€ | 16:00 28/06/24 |
Aena | 188,000€ | -0,05% |
|
118.136 | 28.200,00m€ | 17:35 28/06/24 |
Almirall | 9,400€ | -0,05% |
|
287.073 | 2.006,61m€ | 17:35 28/06/24 |
Técnicas Reunidas | 12,630€ | -0,08% |
|
128.723 | 1.322,44m€ | 17:35 28/06/24 |
Mapfre | 2,154€ | -0,09% |
|
1.735.114 | 6.633,36m€ | 17:35 28/06/24 |
Grupo Catalana Occidente | 37,800€ | -0,13% |
|
7.534 | 4.536,00m€ | 17:35 28/06/24 |
Banco Santander | 4,331€ | -0,15% |
|
23.910.256 | 68.532,67m€ | 17:35 28/06/24 |
Indra-A | 19,310€ | -0,16% |
|
446.625 | 3.411,20m€ | 17:35 28/06/24 |
Solaria Energía | 11,570€ | -0,17% |
|
678.585 | 1.445,68m€ | 17:35 28/06/24 |
Inmob. Colonial | 5,430€ | -0,18% |
|
913.647 | 2.930,11m€ | 17:35 28/06/24 |
Oryzon Genomics | 1,818€ | -0,22% |
|
113.284 | 115.463.123,44€ | 17:35 28/06/24 |
Caixabank | 4,943€ | -0,22% |
|
7.258.635 | 36.443,39m€ | 17:35 28/06/24 |
Aedas Home | 21,150€ | -0,24% |
|
38.196 | 924.255.000,00€ | 17:35 28/06/24 |
Vocento | 0,812€ | -0,25% |
|
6.822 | 100.947.631,32€ | 17:35 28/06/24 |
Metrovacesa | 8,080€ | -0,25% |
|
8.798 | 1.227,06m€ | 17:35 28/06/24 |
Inditex | 46,360€ | -0,26% |
|
1.560.655 | 144.487,99m€ | 17:35 28/06/24 |
Iberdrola | 12,115€ | -0,29% |
|
12.184.404 | 77.818,27m€ | 17:35 28/06/24 |
Amadeus-A | 62,140€ | -0,35% |
|
633.704 | 27.994,02m€ | 17:35 28/06/24 |
Berkeley energía | 0,219€ | -0,46% |
|
552.585 | 97.406.582,23€ | 17:35 28/06/24 |
Elecnor | 19,840€ | -0,50% |
|
14.001 | 1.726,08m€ | 17:35 28/06/24 |
FCC | 13,900€ | -0,57% |
|
12.888 | 6.061,89m€ | 17:35 28/06/24 |
Lar España | 6,830€ | -0,58% |
|
23.219 | 571.622.978,27€ | 17:35 28/06/24 |
Ferrovial SE | 36,260€ | -0,66% |
|
784.938 | 27.028,50m€ | 17:35 28/06/24 |
Cellnex | 30,370€ | -0,72% |
|
1.592.815 | 21.455,66m€ | 17:35 28/06/24 |
Logista | 26,420€ | -0,75% |
|
166.895 | 3.507,26m€ | 17:35 28/06/24 |
Naturgy | 20,160€ | -0,79% |
|
597.709 | 19.547,41m€ | 17:35 28/06/24 |
Prosegur | 1,710€ | -0,81% |
|
309.526 | 931.995.940,86€ | 17:35 28/06/24 |
Telefónica | 3,960€ | -0,83% |
|
11.881.995 | 22.453,84m€ | 17:35 28/06/24 |
Audax Renovables | 1,864€ | -0,85% |
|
286.877 | 845.194.972,06€ | 17:35 28/06/24 |
Enagas | 13,890€ | -0,93% |
|
1.941.971 | 3.639,04m€ | 17:35 28/06/24 |
Viscofan | 61,500€ | -0,97% |
|
35.686 | 2.859,75m€ | 17:35 28/06/24 |
Atresmedia | 4,425€ | -1,01% |
|
351.981 | 993.640.405,20€ | 17:35 28/06/24 |
Acciona Energía | 19,230€ | -1,08% |
|
280.704 | 6.331,49m€ | 17:35 28/06/24 |
Grupo Ezentis | 0,171€ | -1,16% |
|
1.223.407 | 79.282.576,80€ | 17:35 28/06/24 |
Renta Corporación | 0,848€ | -1,16% |
|
17.761 | 27.889.457,33€ | 17:35 28/06/24 |
Nextil | 0,329€ | -1,20% |
|
404.147 | 113.683.204,17€ | 17:35 28/06/24 |
Realia Business | 0,964€ | -1,22% |
|
1.451 | 794.017.195,66€ | 17:35 28/06/24 |
Global Dominion | 3,220€ | -1,38% |
|
94.366 | 486.670.867,62€ | 17:35 28/06/24 |
Grifols-A | 7,860€ | -1,38% |
|
3.096.510 | 3.349,38m€ | 17:35 28/06/24 |
Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
Clínica Baviera | 26,400€ | -1,49% |
|
2.501 | 432.150.870,00€ | 17:35 28/06/24 |
Endesa | 17,535€ | -1,49% |
|
2.350.741 | 18.565,22m€ | 17:35 28/06/24 |
Duro Felguera | 0,579€ | -1,53% |
|
71.894 | 125.489.586,42€ | 17:35 28/06/24 |
Talgo | 4,020€ | -1,59% |
|
265.354 | 497.918.060,28€ | 17:35 28/06/24 |
ECOENER | 3,690€ | -1,60% |
|
15.280 | 210.142.363,50€ | 17:35 28/06/24 |
Amper | 0,096€ | -1,63% |
|
1.183.445 | 144.128.649,98€ | 17:35 28/06/24 |
Airtificial | 0,128€ | -1,69% |
|
2.204.330 | 170.431.285,91€ | 17:35 28/06/24 |
TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
SOLTEC POWR BR-UNTY | 2,155€ | -1,82% |
|
168.265 | 206.055.406,49€ | 17:35 28/06/24 |
Vidrala | 105,200€ | -1,87% |
|
28.965 | 3.394,08m€ | 17:35 28/06/24 |
Acciona | 110,300€ | -1,87% |
|
110.465 | 6.050,69m€ | 17:35 28/06/24 |
Lingotes Especiales | 8,280€ | -1,92% |
|
5.558 | 81.600.000,00€ | 17:35 28/06/24 |
Tab. Reig Jofre | 2,730€ | -2,14% |
|
47.200 | 221.654.365,96€ | 17:35 28/06/24 |
COCA-COLA EUPAC | 68,500€ | -2,15% |
|
855 | 31.488,27m€ | 17:35 28/06/24 |
Airbus | 127,900€ | -2,32% |
|
5.307 | 101.570,77m€ | 17:35 28/06/24 |
Pescanova | 0,380€ | -2,56% |
|
28.580 | 10.920.332,84€ | 17:35 28/06/24 |
Miquel y Costas | 13,000€ | -2,62% |
|
7.126 | 520.000.000,00€ | 17:35 28/06/24 |
PharmaMar | 31,820€ | -2,69% |
|
36.293 | 584.053.140,74€ | 17:35 28/06/24 |
Tubos Reunidos | 0,635€ | -2,76% |
|
1.102.670 | 110.922.363,88€ | 17:35 28/06/24 |
Urbas Grupo Fin. | 0,003€ | -2,86% |
|
46.508.270 | 53.352.962,01€ | 17:35 28/06/24 |
Prisa-A | 0,370€ | -3,39% |
|
53.177 | 401.955.861,41€ | 17:35 28/06/24 |
Ence Energía | 3,422€ | -5,42% |
|
734.739 | 842.744.495,00€ | 17:35 28/06/24 |