- 11.473,900
- 0,33%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 110,200€ | 0,82% |
|
12.384 | 6.045,20m€ | 14:00 24/12/24 |
| Acciona Energía | 18,240€ | -0,11% |
|
70.004 | 5.923,66m€ | 14:00 24/12/24 |
| Acerinox | 9,290€ | 0,27% |
|
215.196 | 2.316,33m€ | 14:00 24/12/24 |
| ACS | 47,880€ | 1,06% |
|
77.630 | 13.007,30m€ | 14:00 24/12/24 |
| Adolfo Dominguez | 4,800€ | 1,26% |
|
1.461 | 44.618.079,48€ | 14:00 24/12/24 |
| Aedas Home | 24,600€ | 0,20% |
|
10.522 | 1.075,02m€ | 14:00 24/12/24 |
| Aena | 199,000€ | 0,35% |
|
19.455 | 29.850,00m€ | 14:00 24/12/24 |
| Airbus | 154,280€ | -0,27% |
|
1.004 | 121.678,93m€ | 14:00 24/12/24 |
| Airtificial | 0,093€ | 0,98% |
|
1.141.039 | 123.355.977,67€ | 14:00 24/12/24 |
| Alantra Partners | 7,780€ | 0,00% |
|
731 | 300.552.323,12€ | 14:00 24/12/24 |
| Almirall | 8,150€ | -0,24% |
|
35.926 | 1.739,77m€ | 14:00 24/12/24 |
| Amadeus-A | 68,240€ | 1,04% |
|
104.853 | 30.742,07m€ | 14:00 24/12/24 |
| Amper | 0,112€ | 0,90% |
|
604.692 | 167.626.259,58€ | 14:00 24/12/24 |
| Amrest | 4,400€ | 0,00% |
|
387 | 966.038.405,20€ | 14:00 24/12/24 |
| Aperam | 24,960€ | 1,21% |
|
5.649 | 1.838,40m€ | 14:00 24/12/24 |
| Arcelormittal | 22,280€ | 0,72% |
|
49.855 | 19.000,60m€ | 14:00 24/12/24 |
| Arima | 8,100€ | 1,50% |
|
3.025 | 210.981.480,92€ | 14:00 24/12/24 |
| Atresmedia | 4,310€ | -0,58% |
|
95.140 | 967.816.982,24€ | 14:00 24/12/24 |
| ATRYS HEALTH | 3,440€ | 1,18% |
|
36.727 | 261.488.823,92€ | 14:00 24/12/24 |
| Audax Renovables | 1,576€ | 1,16% |
|
68.484 | 714.606.907,70€ | 14:00 24/12/24 |
| Azkoyen | 6,160€ | 0,33% |
|
4.094 | 150.612.000,00€ | 14:00 24/12/24 |
| Banco Sabadell | 1,855€ | 1,48% |
|
2.178.247 | 10.091,61m€ | 14:00 24/12/24 |
| Banco Santander | 4,321€ | -0,24% |
|
8.145.324 | 66.950,76m€ | 14:00 24/12/24 |
| Bankinter | 7,478€ | 0,92% |
|
484.361 | 6.721,72m€ | 14:00 24/12/24 |
| BBVA | 9,266€ | -0,37% |
|
1.464.774 | 53.402,60m€ | 14:00 24/12/24 |
| Berkeley energía | 0,201€ | -0,99% |
|
167.098 | 89.605.139,72€ | 14:00 24/12/24 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,340€ | 0,00% |
|
1.915 | 16.385.684,40€ | 14:00 24/12/24 |
| Borges | 2,920€ | 0,00% |
|
468 | 9.256.184,00€ | 14:00 24/12/24 |
| CAF | 34,150€ | 0,29% |
|
16.126 | 1.170,69m€ | 14:00 24/12/24 |
| Caixabank | 5,144€ | 0,47% |
|
2.146.369 | 36.907,88m€ | 14:00 24/12/24 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 14:00 24/12/24 |
| Cellnex | 30,610€ | 0,36% |
|
172.352 | 21.625,21m€ | 14:00 24/12/24 |
| Cevasa | 7,700€ | 0,00% |
|
116 | 160.451.220,00€ | 14:00 24/12/24 |
| CIE Automotive | 25,200€ | 1,00% |
|
8.178 | 3.019,15m€ | 14:00 24/12/24 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 14:00 24/12/24 |
| Clínica Baviera | 31,000€ | 1,29% |
|
652 | 510.427.254,00€ | 14:00 24/12/24 |
| COCA-COLA EUPAC | 72,300€ | 1,38% |
|
47 | 33.326,47m€ | 14:00 24/12/24 |
| Corp. Financiera Alba | 82,800€ | 0,24% |
|
11.584 | 4.905,50m€ | 14:00 24/12/24 |
| COX ABG GROUP | 9,500€ | -3,02% |
|
3.291 | 723.543.733,85€ | 14:00 24/12/24 |
| Deoleo | 0,193€ | -0,52% |
|
191.617 | 95.000.000,76€ | 14:00 24/12/24 |
| DESA | 15,000€ | 0,00% |
|
1.500 | 25.928.552,00€ | 14:00 24/12/24 |
| Dia | 0,017€ | 0,00% |
|
15.178.087 | 963.887.865,71€ | 14:00 24/12/24 |
| Duro Felguera | 0,264€ | 6,02% |
|
1.853.018 | 57.218.049,77€ | 14:00 24/12/24 |
| Ebro Foods | 15,860€ | -0,13% |
|
26.582 | 2.440,31m€ | 14:00 24/12/24 |
| ECOENER | 4,540€ | 1,34% |
|
18.714 | 258.549.141,00€ | 14:00 24/12/24 |
| Edreams Odigeo | 8,250€ | 2,23% |
|
52.170 | 1.052,74m€ | 14:00 24/12/24 |
| Elecnor | 15,560€ | 3,18% |
|
116.259 | 1.353,72m€ | 14:00 24/12/24 |
| Enagas | 11,780€ | 0,68% |
|
669.242 | 3.086,24m€ | 14:00 24/12/24 |
| Ence Energía | 3,042€ | 1,47% |
|
401.227 | 749.160.945,00€ | 14:00 24/12/24 |
| Endesa | 20,500€ | 0,54% |
|
184.508 | 21.704,42m€ | 14:00 24/12/24 |
| Ercros | 3,535€ | -0,14% |
|
39.445 | 323.226.963,47€ | 14:00 24/12/24 |
| Faes Farma | 3,450€ | 0,58% |
|
79.566 | 1.090,97m€ | 14:00 24/12/24 |
| FCC | 8,920€ | 1,02% |
|
15.461 | 4.057,51m€ | 14:00 24/12/24 |
| Ferrovial SE | 40,540€ | 1,20% |
|
201.930 | 29.981,98m€ | 14:00 24/12/24 |
| Fluidra | 23,720€ | -0,92% |
|
85.678 | 4.557,30m€ | 14:00 24/12/24 |
| GAM | 1,285€ | 3,61% |
|
28.250 | 122.044.456,74€ | 14:00 24/12/24 |
| Gestamp Automoción | 2,410€ | 0,84% |
|
231.965 | 1.386,99m€ | 14:00 24/12/24 |
| Global Dominion | 2,810€ | 2,74% |
|
275.370 | 424.703.459,01€ | 14:00 24/12/24 |
| Grenergy Renovables | 33,400€ | 1,98% |
|
13.658 | 978.427.215,20€ | 14:00 24/12/24 |
| Grifols-A | 9,240€ | 0,41% |
|
293.554 | 3.937,44m€ | 14:00 24/12/24 |
| Grifols-B | 7,195€ | 1,34% |
|
62.922 | 1.880,95m€ | 14:00 24/12/24 |
| Grupo Catalana Occidente | 36,150€ | -0,55% |
|
11.451 | 4.338,00m€ | 14:00 24/12/24 |
| Grupo Emp. San José | 5,260€ | -2,95% |
|
64.585 | 342.037.196,58€ | 14:00 24/12/24 |
| Grupo Ezentis | 0,087€ | 1,16% |
|
1.763.681 | 42.428.928,21€ | 14:00 24/12/24 |
| IAG | 3,643€ | 0,44% |
|
3.708.583 | 18.111,09m€ | 14:00 24/12/24 |
| Iberdrola | 13,140€ | 0,46% |
|
1.567.954 | 83.626,26m€ | 14:00 24/12/24 |
| Iberpapel | 18,600€ | 1,09% |
|
1.123 | 203.938.677,00€ | 14:00 24/12/24 |
| Inditex | 49,510€ | 0,14% |
|
353.321 | 154.305,44m€ | 14:00 24/12/24 |
| Indra-A | 16,630€ | 0,36% |
|
124.200 | 2.937,76m€ | 14:00 24/12/24 |
| Inmob. Colonial | 5,165€ | 0,88% |
|
265.248 | 3.240,24m€ | 14:00 24/12/24 |
| Inmobiliaria Sur | 9,250€ | 0,00% |
|
973 | 166.154.375,90€ | 14:00 24/12/24 |
| INMOCEMENTO | 3,050€ | 0,00% |
|
37.023 | 1.387,38m€ | 14:00 24/12/24 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 14:00 24/12/24 |
| Laboratorios Rovi | 61,700€ | -0,08% |
|
22.497 | 3.161,25m€ | 14:00 24/12/24 |
| Lar España | 8,190€ | 0,37% |
|
103.524 | 685.445.416,11€ | 14:00 24/12/24 |
| LIBERTAS 7 | 1,680€ | -3,93% |
|
4.302 | 36.816.255,84€ | 14:00 24/12/24 |
| Lingotes Especiales | 6,400€ | 0,00% |
|
3.275 | 64.000.000,00€ | 14:00 24/12/24 |
| LOGISTA INTEGRAL | 29,280€ | 0,21% |
|
58.606 | 3.886,92m€ | 14:00 24/12/24 |
| Línea Directa | 1,098€ | 0,00% |
|
51.711 | 1.195,08m€ | 14:00 24/12/24 |
| Mapfre | 2,432€ | 0,00% |
|
519.587 | 7.489,47m€ | 14:00 24/12/24 |
| Melia Hotels | 7,430€ | 0,88% |
|
72.564 | 1.637,57m€ | 14:00 24/12/24 |
| Merlin Prop. | 10,060€ | 0,75% |
|
127.819 | 5.671,07m€ | 14:00 24/12/24 |
| Metrovacesa | 8,990€ | 1,47% |
|
7.690 | 1.363,57m€ | 14:00 24/12/24 |
| MFE-MEDIA RG-A | 2,940€ | 0,00% |
|
1.156 | 939.999.354,67€ | 14:00 24/12/24 |
| MINOR HOTELS EU | 6,290€ | 0,32% |
|
26.881 | 2.740,84m€ | 14:00 24/12/24 |
| Miquel y Costas | 12,600€ | 0,40% |
|
3.814 | 504.000.000,00€ | 14:00 24/12/24 |
| Montebalito | 1,320€ | 1,52% |
|
3.655 | 42.880.000,00€ | 14:00 24/12/24 |
| Naturgy | 23,240€ | 0,52% |
|
90.408 | 22.533,82m€ | 14:00 24/12/24 |
| Naturhouse | 1,690€ | 0,60% |
|
6.012 | 101.400.000,00€ | 14:00 24/12/24 |
| Neinor Homes | 16,680€ | 2,46% |
|
89.601 | 1.250,48m€ | 14:00 24/12/24 |
| Nextil | 0,360€ | 0,00% |
|
126.633 | 125.541.499,32€ | 14:00 24/12/24 |
| Nicolas Correa | 7,400€ | 2,43% |
|
164 | 93.360.032,66€ | 14:00 24/12/24 |
| Nyesa valores | 0,007€ | -5,71% |
|
41.478.800 | 10.544.418,52€ | 14:00 24/12/24 |
| OHLA | 0,339€ | 3,80% |
|
2.843.936 | 295.311.233,64€ | 14:00 24/12/24 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 1,518€ | -0,26% |
|
85.894 | 99.856.565,95€ | 14:00 24/12/24 |
| Pescanova | 0,320€ | -3,03% |
|
129.667 | 9.196.069,76€ | 14:00 24/12/24 |
| PharmaMar | 79,900€ | 0,31% |
|
29.918 | 1.455,96m€ | 14:00 24/12/24 |
| Prim | 9,920€ | 0,20% |
|
1.105 | 168.662.122,20€ | 14:00 24/12/24 |
| Prisa-A | 0,330€ | 1,23% |
|
12.888 | 358.505.463,69€ | 14:00 24/12/24 |
| Prosegur | 1,706€ | -0,81% |
|
52.158 | 929.815.833,40€ | 14:00 24/12/24 |
| Prosegur Cash | 0,545€ | 0,37% |
|
104.906 | 809.277.850,42€ | 14:00 24/12/24 |
| PUIG BRANDS B | 17,715€ | 0,80% |
|
90.370 | 3.096,93m€ | 14:00 24/12/24 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 1,020€ | 2,00% |
|
46.154 | 827.311.013,58€ | 14:00 24/12/24 |
| REDEIA CORP | 16,470€ | 0,37% |
|
169.197 | 8.911,59m€ | 14:00 24/12/24 |
| Renta 4 Banco | 12,400€ | -2,42% |
|
180 | 504.595.717,20€ | 14:00 24/12/24 |
| Renta Corporación | 0,674€ | 0,00% |
|
30.232 | 22.166.856,41€ | 14:00 24/12/24 |
| Repsol | 11,195€ | 0,72% |
|
1.264.980 | 12.957,05m€ | 14:00 24/12/24 |
| Sacyr | 3,120€ | 1,89% |
|
477.980 | 2.433,31m€ | 14:00 24/12/24 |
| Solaria Energía | 8,010€ | -0,31% |
|
210.507 | 1.000,86m€ | 14:00 24/12/24 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 167.139.141,78€ | 14:00 24/12/24 |
| SQUIRREL MEDIA | 1,235€ | 0,00% |
|
396 | 111.975.991,47€ | 14:00 24/12/24 |
| Tab. Reig Jofre | 2,550€ | -0,78% |
|
17.363 | 206.284.172,70€ | 14:00 24/12/24 |
| Talgo | 3,420€ | -0,15% |
|
44.407 | 423.601.931,88€ | 14:00 24/12/24 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 3,913€ | 0,00% |
|
3.167.089 | 22.187,34m€ | 14:00 24/12/24 |
| Tubacex | 3,360€ | 1,05% |
|
47.206 | 425.205.483,36€ | 14:00 24/12/24 |
| Tubos Reunidos | 0,494€ | 0,82% |
|
86.639 | 86.205.018,23€ | 14:00 24/12/24 |
| Técnicas Reunidas | 10,940€ | 0,18% |
|
56.491 | 1.145,49m€ | 14:00 24/12/24 |
| Unicaja Banco | 1,259€ | -0,16% |
|
1.752.457 | 3.237,44m€ | 14:00 24/12/24 |
| Urbas Grupo Fin. | 0,003€ | -7,41% |
|
64.249.175 | 39.905.119,13€ | 14:00 24/12/24 |
| Vidrala | 93,000€ | 0,87% |
|
2.234 | 3.118,27m€ | 14:00 24/12/24 |
| Viscofan | 61,000€ | 0,99% |
|
19.694 | 2.836,50m€ | 14:00 24/12/24 |
| Vocento | 0,612€ | -1,29% |
|
14.074 | 76.083.682,72€ | 14:00 24/12/24 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- El Ibex cierra la sesión de Nochebuena con suaves alzas y descansa el 25 y 26
- El Nasdaq lidera las compras en Wall Street en una sesión 'a medio gas' por Nochebuena
- Carlos Ghosn dice que Nissan será "víctima de una masacre" si se fusiona con Honda
- Broadcom vuelve a subir en bolsa y consolida "su excelente desempeño mensual"
- Biden tendrá la última palabra en la compra de US Steel por Nippon Steel
- Mercadona subirá en 2025 el sueldo de toda su plantilla un 8,5%
- Trump elige al multimillonario Stephen Feinberg como subsecretario de Defensa
- Wedbush mantiene el optimismo con Apple gracias a las ventas del iPhone en Navidad
- Los miembros de la Fed con poder de voto cambian en 2025: ¿cómo afectará a los tipos?
- La Fed estudia "cambios importantes" en las pruebas de estrés de la gran banca de EEUU
Lo más leído - Análisis
Lo más leído - Cripto
- Los minoristas apuestan por las criptos y ya poseen alrededor del 9,5% de bitcoins
- El bitcoin llega a Navidad en la zona de 94.000 tras caer desde máximos de 108.000
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos