- 11.589,500
- 0,01%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 115,100€ | 0,44% |
|
76.731 | 6.314,00m€ | 17:35 20/11/24 |
| Acciona Energía | 19,610€ | 1,24% |
|
525.879 | 6.368,58m€ | 17:35 20/11/24 |
| Acerinox | 9,000€ | 0,17% |
|
440.053 | 2.244,02m€ | 17:35 20/11/24 |
| ACS | 42,000€ | 1,25% |
|
305.750 | 11.409,91m€ | 17:35 20/11/24 |
| Adolfo Dominguez | 4,900€ | -3,92% |
|
2.585 | 45.452.929,20€ | 17:35 20/11/24 |
| Aedas Home | 25,350€ | 1,40% |
|
36.685 | 1.107,80m€ | 17:35 20/11/24 |
| Aena | 200,800€ | 1,47% |
|
124.604 | 30.120,00m€ | 17:35 20/11/24 |
| Airbus | 138,280€ | 1,19% |
|
2.576 | 109.145,00m€ | 17:35 20/11/24 |
| Airtificial | 0,095€ | -2,06% |
|
844.712 | 126.689.923,02€ | 17:35 20/11/24 |
| Alantra Partners | 8,000€ | -0,25% |
|
28.499 | 310.596.488,16€ | 17:35 20/11/24 |
| Almirall | 8,285€ | 0,06% |
|
81.837 | 1.768,59m€ | 17:35 20/11/24 |
| Amadeus-A | 66,040€ | 0,52% |
|
715.928 | 29.750,97m€ | 17:35 20/11/24 |
| Amper | 0,103€ | -1,52% |
|
1.243.167 | 154.754.957,51€ | 17:35 20/11/24 |
| Amrest | 4,760€ | 2,37% |
|
2.358 | 1.045,08m€ | 17:35 20/11/24 |
| Aperam | 28,460€ | -1,41% |
|
274 | 2.082,83m€ | 17:35 20/11/24 |
| Applus Services | 12,700€ | 0,00% |
|
18.014 | 1.677,96m€ | 17:35 20/11/24 |
| Arcelormittal | 23,840€ | -0,63% |
|
109.248 | 20.330,98m€ | 17:35 20/11/24 |
| Arima | 8,380€ | -0,48% |
|
35 | 216.697.727,94€ | 17:35 20/11/24 |
| Atresmedia | 4,510€ | -0,33% |
|
453.977 | 1.012,73m€ | 17:35 20/11/24 |
| ATRYS HEALTH | 3,280€ | 0,92% |
|
8.304 | 249.326.553,04€ | 17:35 20/11/24 |
| Audax Renovables | 1,658€ | 0,24% |
|
193.040 | 751.788.231,58€ | 17:35 20/11/24 |
| Azkoyen | 6,260€ | -0,63% |
|
3.780 | 153.546.000,00€ | 17:35 20/11/24 |
| Banco Sabadell | 1,833€ | 0,41% |
|
7.748.146 | 9.971,93m€ | 17:35 20/11/24 |
| Banco Santander | 4,506€ | -0,91% |
|
26.536.883 | 69.817,20m€ | 17:35 20/11/24 |
| Bankinter | 7,632€ | 0,05% |
|
1.193.334 | 6.860,15m€ | 17:35 20/11/24 |
| BBVA | 9,230€ | -1,05% |
|
7.376.023 | 53.195,12m€ | 17:35 20/11/24 |
| Berkeley energía | 0,219€ | 5,56% |
|
2.730.369 | 97.406.582,23€ | 17:35 20/11/24 |
| Biosearch | 2,195€ | 0,00% |
|
74.289 | - | 17:35 15/07/21 |
| Bodegas Riojanas | 3,500€ | -0,57% |
|
2.944 | 17.700.585,00€ | 17:35 20/11/24 |
| Borges | 2,920€ | -1,35% |
|
3.230 | 67.570.143,20€ | 16:00 20/11/24 |
| CAF | 32,300€ | 0,94% |
|
41.572 | 1.107,27m€ | 17:35 20/11/24 |
| Caixabank | 5,410€ | 0,37% |
|
10.990.796 | 39.320,35m€ | 17:35 20/11/24 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 20/11/24 |
| Cellnex | 32,060€ | -0,12% |
|
749.178 | 22.649,60m€ | 17:35 20/11/24 |
| Cevasa | 7,400€ | 0,00% |
|
100 | 163.939.290,00€ | 16:00 20/11/24 |
| CIE Automotive | 25,150€ | 0,00% |
|
46.290 | 3.013,16m€ | 17:35 20/11/24 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 20/11/24 |
| Clínica Baviera | 35,100€ | -0,28% |
|
719 | 572.396.058,00€ | 17:35 20/11/24 |
| COCA-COLA EUPAC | 72,100€ | 0,70% |
|
707 | 33.233,32m€ | 17:35 20/11/24 |
| Corp. Financiera Alba | 46,700€ | -0,21% |
|
1.500 | 2.766,75m€ | 17:35 20/11/24 |
| COX ABG GROUP | 10,220€ | -0,20% |
|
6.183 | 794.266.053,70€ | 17:35 20/11/24 |
| Deoleo | 0,231€ | -0,43% |
|
517.632 | 115.500.000,92€ | 17:35 20/11/24 |
| DESA | 15,700€ | 18,94% |
|
1.565 | 28.074.363,20€ | 16:00 20/11/24 |
| Dia | 0,012€ | -0,81% |
|
10.292.899 | 708.399.515,76€ | 17:35 20/11/24 |
| Duro Felguera | 0,551€ | -3,67% |
|
319.617 | 119.421.005,39€ | 17:35 20/11/24 |
| Ebro Foods | 15,740€ | -0,38% |
|
27.850 | 2.421,84m€ | 17:35 20/11/24 |
| ECOENER | 4,320€ | -0,92% |
|
3.238 | 246.020.328,00€ | 17:35 20/11/24 |
| Edreams Odigeo | 6,610€ | 3,61% |
|
105.117 | 843.469.439,99€ | 17:35 20/11/24 |
| Elecnor | 19,580€ | 0,10% |
|
43.552 | 1.703,46m€ | 17:35 20/11/24 |
| Enagas | 12,740€ | 0,00% |
|
530.454 | 3.337,75m€ | 17:35 20/11/24 |
| Ence Energía | 2,906€ | -1,56% |
|
380.946 | 715.667.885,00€ | 17:35 20/11/24 |
| Endesa | 20,100€ | 0,75% |
|
1.337.634 | 21.280,92m€ | 17:35 20/11/24 |
| Ercros | 3,525€ | -0,14% |
|
13.697 | 322.312.601,48€ | 17:35 20/11/24 |
| Faes Farma | 3,470€ | -0,29% |
|
71.867 | 1.097,30m€ | 17:35 20/11/24 |
| FCC | 9,070€ | 0,78% |
|
16.302 | 4.125,74m€ | 17:35 20/11/24 |
| Ferrovial SE | 36,660€ | -0,43% |
|
710.351 | 26.841,10m€ | 17:35 20/11/24 |
| Fluidra | 23,720€ | -1,00% |
|
173.049 | 4.557,30m€ | 17:35 20/11/24 |
| GAM | 1,280€ | 0,39% |
|
13.479 | 121.098.375,68€ | 17:35 20/11/24 |
| Gestamp Automoción | 2,620€ | -0,57% |
|
926.235 | 1.507,85m€ | 17:35 20/11/24 |
| Global Dominion | 2,685€ | -1,11% |
|
93.960 | 405.810.956,39€ | 17:35 20/11/24 |
| Grenergy Renovables | 27,850€ | -1,07% |
|
36.808 | 815.844.249,80€ | 17:35 20/11/24 |
| Grifols-A | 10,465€ | 1,21% |
|
1.398.153 | 4.459,45m€ | 17:35 20/11/24 |
| Grifols-B | 8,100€ | 1,06% |
|
148.740 | 2.117,54m€ | 17:35 20/11/24 |
| Grupo Catalana Occidente | 36,450€ | 0,41% |
|
14.586 | 4.374,00m€ | 17:35 20/11/24 |
| Grupo Emp. San José | 4,650€ | 0,65% |
|
51.879 | 303.671.807,61€ | 17:35 20/11/24 |
| Grupo Ezentis | 0,106€ | -1,87% |
|
573.325 | 50.178.009,00€ | 17:35 20/11/24 |
| IAG | 2,912€ | 1,64% |
|
12.861.394 | 14.476,94m€ | 17:35 20/11/24 |
| Iberdrola | 13,350€ | -0,37% |
|
5.662.984 | 84.962,75m€ | 17:35 20/11/24 |
| Iberpapel | 18,300€ | -0,82% |
|
531 | 200.101.121,25€ | 17:35 20/11/24 |
| Inditex | 51,280€ | 0,39% |
|
1.432.036 | 159.821,91m€ | 17:35 20/11/24 |
| Indra-A | 16,490€ | -0,06% |
|
312.304 | 2.913,03m€ | 17:35 20/11/24 |
| Inmob. Colonial | 5,620€ | 2,55% |
|
1.580.186 | 3.525,68m€ | 17:35 20/11/24 |
| Inmobiliaria Sur | 8,500€ | 0,00% |
|
83 | 158.686.763,50€ | 17:35 20/11/24 |
| INMOCEMENTO | 3,020€ | -3,51% |
|
125.324 | 1.373,73m€ | 17:35 20/11/24 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 20/11/24 |
| Laboratorios Rovi | 62,000€ | 0,57% |
|
95.708 | 3.176,62m€ | 17:35 20/11/24 |
| Lar España | 8,100€ | -0,49% |
|
41.687 | 677.913.048,90€ | 17:35 20/11/24 |
| LIBERTAS 7 | 1,530€ | 0,00% |
|
1.059 | 33.529.090,14€ | 16:00 20/11/24 |
| Lingotes Especiales | 6,440€ | -0,62% |
|
6.149 | 64.400.000,00€ | 17:35 20/11/24 |
| LOGISTA INTEGRAL | 29,740€ | 0,27% |
|
114.153 | 3.947,99m€ | 17:35 20/11/24 |
| Línea Directa | 1,082€ | -0,37% |
|
298.958 | 1.177,67m€ | 17:35 20/11/24 |
| Mapfre | 2,560€ | -0,23% |
|
1.845.081 | 7.883,66m€ | 17:35 20/11/24 |
| Melia Hotels | 6,950€ | -1,28% |
|
280.245 | 1.531,78m€ | 17:35 20/11/24 |
| Merlin Prop. | 10,280€ | 2,29% |
|
1.688.529 | 5.795,09m€ | 17:35 20/11/24 |
| Metrovacesa | 8,740€ | 1,98% |
|
17.797 | 1.328,68m€ | 17:35 20/11/24 |
| MFE-MEDIA RG-A | 2,876€ | 5,12% |
|
2.020 | 955.278.496,12€ | 17:35 20/11/24 |
| MINOR HOTELS EU | 4,250€ | 0,35% |
|
2.149 | 1.851,92m€ | 17:35 20/11/24 |
| Miquel y Costas | 12,300€ | -0,80% |
|
11.837 | 498.000.000,00€ | 17:35 20/11/24 |
| Montebalito | 1,300€ | 0,00% |
|
6.000 | 41.600.000,00€ | 17:35 20/11/24 |
| Naturgy | 22,520€ | 0,18% |
|
184.871 | 21.835,70m€ | 17:35 20/11/24 |
| Naturhouse | 1,680€ | -1,18% |
|
8.295 | 100.800.000,00€ | 17:35 20/11/24 |
| Neinor Homes | 15,280€ | -0,13% |
|
111.862 | 1.145,52m€ | 17:35 20/11/24 |
| Nextil | 0,300€ | 0,33% |
|
21.928 | 104.617.916,10€ | 17:35 20/11/24 |
| Nicolas Correa | 7,060€ | -1,67% |
|
1.198 | 86.955.386,62€ | 17:35 20/11/24 |
| Nyesa valores | 0,009€ | -2,08% |
|
25.947.800 | 9.359.469,92€ | 17:35 20/11/24 |
| OHLA | 0,280€ | -2,30% |
|
985.691 | 165.514.883,24€ | 17:35 20/11/24 |
| OPDENERGY HOLDING | 5,820€ | 0,00% |
|
1.351 | 861.554.818,68€ | 17:35 12/04/24 |
| Oryzon Genomics | 1,580€ | -0,88% |
|
176.180 | 102.170.530,94€ | 17:35 20/11/24 |
| Pescanova | 0,356€ | -2,97% |
|
248.813 | 10.316.840,76€ | 17:35 20/11/24 |
| PharmaMar | 74,550€ | 0,00% |
|
42.848 | 1.368,36m€ | 17:35 20/11/24 |
| Prim | 10,100€ | 1,00% |
|
1.733 | 172.069.437,80€ | 17:35 20/11/24 |
| Prisa-A | 0,340€ | 1,80% |
|
70.888 | 369.364.845,62€ | 17:35 20/11/24 |
| Prosegur | 1,830€ | -0,54% |
|
214.593 | 997.399.164,78€ | 17:35 20/11/24 |
| Prosegur Cash | 0,528€ | 0,38% |
|
175.663 | 784.034.321,14€ | 17:35 20/11/24 |
| PUIG BRANDS B | 18,605€ | -0,21% |
|
240.747 | 3.252,52m€ | 17:35 20/11/24 |
| Quabit Inmob. | 0,400€ | -1,48% |
|
556.374 | - | 17:35 24/05/21 |
| Realia Business | 1,000€ | 0,00% |
|
5.062 | 820.265.698,00€ | 17:35 20/11/24 |
| REDEIA CORP | 16,800€ | 0,24% |
|
1.101.240 | 9.090,14m€ | 17:35 20/11/24 |
| Renta 4 Banco | 12,900€ | 4,00% |
|
4.645 | 529.011.639,00€ | 17:35 20/11/24 |
| Renta Corporación | 0,690€ | 2,04% |
|
19.002 | 23.021.957,70€ | 17:35 20/11/24 |
| Repsol | 11,825€ | 0,34% |
|
2.193.832 | 13.922,71m€ | 17:35 20/11/24 |
| Sacyr | 3,016€ | 0,73% |
|
1.707.095 | 2.352,20m€ | 17:35 20/11/24 |
| Solaria Energía | 8,770€ | -4,10% |
|
2.935.784 | 1.095,82m€ | 17:35 20/11/24 |
| Solarpack Corp. | 26,450€ | 0,00% |
|
3.957 | - | 17:35 09/12/21 |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% |
|
940.349 | 150.884.190,92€ | 17:35 20/11/24 |
| SQUIRREL MEDIA | 1,290€ | 1,98% |
|
19.748 | 116.962.776,51€ | 17:35 20/11/24 |
| Tab. Reig Jofre | 2,820€ | -0,35% |
|
23.427 | 228.126.026,28€ | 17:35 20/11/24 |
| Talgo | 3,350€ | -2,62% |
|
177.389 | 414.931.716,90€ | 17:35 20/11/24 |
| TELEF RTS 15.06.21 | 0,203€ | -1,79% |
|
14.332.776 | - | 17:38 15/06/21 |
| Telefónica | 4,325€ | -0,09% |
|
6.022.937 | 24.523,45m€ | 17:35 20/11/24 |
| Tubacex | 3,400€ | 1,04% |
|
85.335 | 430.267.453,40€ | 17:35 20/11/24 |
| Tubos Reunidos | 0,465€ | -2,62% |
|
858.965 | 81.226.612,92€ | 17:35 20/11/24 |
| Técnicas Reunidas | 11,020€ | 1,85% |
|
188.341 | 1.153,87m€ | 17:35 20/11/24 |
| Unicaja Banco | 1,225€ | 0,41% |
|
4.326.982 | 3.150,01m€ | 17:35 20/11/24 |
| Urbas Grupo Fin. | 0,003€ | 3,45% |
|
139.298.015 | 47.886.142,95€ | 17:35 20/11/24 |
| Vidrala | 95,300€ | -1,04% |
|
14.223 | 3.043,23m€ | 17:35 20/11/24 |
| Viscofan | 62,400€ | 1,13% |
|
30.228 | 2.901,60m€ | 17:35 20/11/24 |
| Vocento | 0,612€ | -0,65% |
|
17.394 | 76.083.682,72€ | 17:35 20/11/24 |
| Zardoya Otis | 7,060€ | 0,00% |
|
139.344 | - | 17:35 21/04/22 |
Lo más leído - Bolsamania
- Nvidia cae un 2% pese a superar previsiones: Blackwell tiene "limitaciones de oferta"
- Signo mixto en Wall Street con el foco en los resultados empresariales
- Target se hunde tras decepcionar con sus resultados y recortar previsiones
- El Ibex 35 cierra plano, con las socimis a la cabeza y Solaria y los bancos a la cola
- Los bancos europeos aprueban con nota la temporada de resultados del tercer trimestre
- El nuevo impuesto a la banca en España afectaría especialmente a CaixaBank y Santander
- Todos los ojos puestos en Nvidia: las cinco claves de sus resultados
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Alphabet y la IA o el motivo por el que sigue siendo 'compra' para Bank of America
- Bankinter pagará dividendo de 0,295 euros por acción: días a tener en cuenta
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Este valor del Ibex muestra una fortaleza tremenda
- Hasta aquí podría corregir IAG sin estropear su magnífico aspecto técnico
- ¿Cuándo podríamos ver algo de luz en OHLA?
- Infatigable aspecto técnico el que podemos ver en esta compañía del Continuo
Lo más leído - Cripto
- El bitcoin alcanza los 94.000 dólares por primera vez gracias a las opciones sobre ETFs
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Te perdiste el último récord de Bitcoin? La preventa de Flockerz recauda 2,2 millones de dólares y podría dispararse x20
- XRP se dispara por encima de $1 y podría incrementarse un +400%, aunque estas memecoin tienen un potencial aún mayor
- Las criptos toman aire, pero el bitcoin sigue con los 100.000 dólares entre ceja y ceja