- 19.404,100
- -0,09%
Cotización Mercado Continuo
Listado De Empresas Mercado Continuo
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Acciona | 266,800€ | 1,37% |
|
93.351 | 14.635,76m€ | 17:35 18/06/26 |
| Acciona Energía | 22,720€ | -2,15% |
|
327.243 | 7.378,59m€ | 17:35 18/06/26 |
| Acerinox | 16,750€ | -1,00% |
|
572.793 | 4.176,37m€ | 17:35 18/06/26 |
| ACS | 130,400€ | 1,32% |
|
421.829 | 36.133,56m€ | 17:35 18/06/26 |
| Adolfo Dominguez | 5,700€ | 0,00% |
|
4.912 | 53.337.621,00€ | 17:35 18/06/26 |
| Aedas Home | 23,500€ | -0,21% |
|
2.705 | 1.026,95m€ | 17:35 18/06/26 |
| Aena | 27,040€ | 1,05% |
|
2.128.264 | 40.560,00m€ | 17:35 18/06/26 |
| Airbus | 191,000€ | 2,66% |
|
15.881 | 151.326,18m€ | 17:35 18/06/26 |
| Airtificial | 0,097€ | 2,97% |
|
7.328.280 | 150.916.592,42€ | 17:35 18/06/26 |
| Alantra Partners | 10,200€ | -0,49% |
|
8.154 | 394.040.320,80€ | 17:35 18/06/26 |
| Almirall | 11,140€ | -1,59% |
|
65.212 | 2.426,04m€ | 17:35 18/06/26 |
| Amadeus-A | 51,760€ | -0,65% |
|
1.417.125 | 23.317,84m€ | 17:35 18/06/26 |
| Amper | 0,206€ | -4,42% |
|
13.971.584 | 467.743.499,88€ | 17:35 18/06/26 |
| Amrest | 2,560€ | -1,16% |
|
5.939 | 562.058.708,48€ | 17:35 18/06/26 |
| Aperam | 47,320€ | -2,57% |
|
3.107 | 3.489,44m€ | 17:35 18/06/26 |
| Arcelormittal | 55,880€ | -3,32% |
|
281.023 | 43.307,00m€ | 17:35 18/06/26 |
| ARTECHE LANTEGI | 36,000€ | -1,64% |
|
14.983 | 2.055,38m€ | 17:35 18/06/26 |
| Atresmedia | 4,965€ | -1,49% |
|
417.250 | 1.114,90m€ | 17:35 18/06/26 |
| ATRYS HEALTH | 2,710€ | 0,74% |
|
57.170 | 205.998.463,03€ | 17:35 18/06/26 |
| Audax Renovables | 1,304€ | 1,09% |
|
284.778 | 591.273.735,82€ | 17:35 18/06/26 |
| Azkoyen | 13,100€ | 0,00% |
|
20.990 | 320.295.000,00€ | 17:35 18/06/26 |
| Banco Sabadell | 3,132€ | -0,38% |
|
22.790.801 | 15.309,88m€ | 17:35 18/06/26 |
| Banco Santander | 11,884€ | -0,10% |
|
38.942.347 | 174.567,87m€ | 17:35 18/06/26 |
| Bankinter | 14,990€ | -0,76% |
|
1.508.883 | 13.474,00m€ | 17:35 18/06/26 |
| BBVA | 21,490€ | -0,69% |
|
16.185.233 | 121.074,78m€ | 17:35 18/06/26 |
| Berkeley energía | 0,288€ | 0,88% |
|
735.511 | 128.309.278,61€ | 17:35 18/06/26 |
| Bodegas Riojanas | 1,140€ | 0,89% |
|
75.497 | 5.765.333,40€ | 17:35 18/06/26 |
| CAF | 62,300€ | 0,00% |
|
21.806 | 2.135,69m€ | 17:35 18/06/26 |
| Caixabank | 12,570€ | -0,51% |
|
6.010.633 | 87.687,44m€ | 17:35 18/06/26 |
| CAM | 1,340€ | 0,00% |
|
- | 67.000.000,00€ | 17:35 18/06/26 |
| Cellnex | 28,390€ | -1,39% |
|
1.422.228 | 19.373,65m€ | 17:35 18/06/26 |
| Cevasa | 11,300€ | 9,71% |
|
2.452 | 262.767.940,00€ | 16:00 18/06/26 |
| CIE Automotive | 27,850€ | -0,89% |
|
75.395 | 3.336,64m€ | 17:35 18/06/26 |
| CIRSA ENTERPRIS | 12,700€ | 1,28% |
|
180.344 | 2.133,51m€ | 17:35 18/06/26 |
| Cleop | 1,150€ | 0,00% |
|
6.500 | 17.000.165,95€ | 17:35 18/06/26 |
| Clínica Baviera | 55,000€ | -0,72% |
|
2.280 | 900.178.416,00€ | 17:35 18/06/26 |
| COCA-COLA EUPAC | 84,800€ | 0,12% |
|
663 | 37.591,77m€ | 17:35 18/06/26 |
| COLONIAL SFL | 5,625€ | -0,18% |
|
1.702.199 | 3.528,81m€ | 17:35 18/06/26 |
| COX INFRA GROUP | 11,550€ | -3,75% |
|
23.169 | 980.581.532,70€ | 17:35 18/06/26 |
| Deoleo | 0,281€ | -0,71% |
|
833.228 | 140.500.001,12€ | 17:35 18/06/26 |
| DESA | 25,000€ | -9,60% |
|
27 | 44.704.400,00€ | 16:00 18/06/26 |
| Dia | 38,400€ | -0,52% |
|
36.544 | 2.229,46m€ | 17:35 18/06/26 |
| Duro Felguera | 0,250€ | -5,66% |
|
2.473.749 | 54.183.759,25€ | 17:35 18/06/26 |
| Ebro Foods | 17,840€ | 0,11% |
|
62.054 | 2.744,96m€ | 17:35 18/06/26 |
| ECOENER | 4,300€ | -1,15% |
|
2.533 | 244.881.345,00€ | 17:35 18/06/26 |
| Edreams Odigeo | 4,440€ | -2,84% |
|
613.469 | 566.566.461,96€ | 17:35 18/06/26 |
| Elecnor | 38,050€ | -0,78% |
|
48.560 | 3.310,35m€ | 17:35 18/06/26 |
| Enagas | 17,700€ | 0,74% |
|
888.325 | 4.637,22m€ | 17:35 18/06/26 |
| Ence Energía | 2,372€ | 0,34% |
|
269.174 | 584.158.370,00€ | 17:35 18/06/26 |
| Endesa | 37,870€ | 0,45% |
|
567.860 | 39.450,87m€ | 17:35 18/06/26 |
| Ercros | 3,465€ | 0,00% |
|
14.251 | 316.826.429,54€ | 17:35 18/06/26 |
| Faes Farma | 4,530€ | -1,95% |
|
195.540 | 1.432,49m€ | 17:35 18/06/26 |
| FCC | 12,000€ | 0,33% |
|
33.661 | 5.675,93m€ | 17:35 18/06/26 |
| Ferrovial SE | 60,560€ | 0,00% |
|
758.271 | 44.181,87m€ | 17:35 18/06/26 |
| Fluidra | 19,460€ | 1,20% |
|
602.317 | 3.738,83m€ | 17:35 18/06/26 |
| GAM | 1,540€ | -0,33% |
|
19.133 | 145.696.483,24€ | 17:35 18/06/26 |
| Gestamp Automoción | 3,070€ | -1,29% |
|
358.449 | 1.766,83m€ | 17:35 18/06/26 |
| Global Dominion | 3,105€ | -1,11% |
|
270.502 | 469.289.765,21€ | 17:35 18/06/26 |
| Grenergy Renovables | 109,800€ | -4,36% |
|
96.662 | 3.138,05m€ | 17:35 18/06/26 |
| Grifols-A | 9,008€ | 0,04% |
|
1.662.098 | 3.838,58m€ | 17:35 18/06/26 |
| Grifols-B | 6,430€ | -2,43% |
|
186.694 | 1.680,96m€ | 17:35 18/06/26 |
| Grupo Emp. San José | 8,970€ | 2,75% |
|
142.768 | 583.283.964,51€ | 17:35 18/06/26 |
| Grupo Ezentis | 0,070€ | 0,58% |
|
1.481.789 | 51.149.247,34€ | 17:35 18/06/26 |
| HBX GRP INTL | 7,115€ | 0,14% |
|
216.716 | 1.729,16m€ | 17:35 18/06/26 |
| IAG | 5,334€ | 1,87% |
|
11.376.070 | 24.598,65m€ | 17:35 18/06/26 |
| Iberdrola | 20,840€ | 0,68% |
|
11.929.541 | 140.833,50m€ | 17:35 18/06/26 |
| Iberpapel | 19,000€ | -1,05% |
|
310 | 208.324.455,00€ | 17:35 18/06/26 |
| Inditex | 56,500€ | 0,11% |
|
2.114.712 | 176.090,84m€ | 17:35 18/06/26 |
| Indra-A | 56,740€ | 0,28% |
|
430.404 | 10.125,83m€ | 12:52 18/06/26 |
| Inmobiliaria Sur | 16,450€ | 0,30% |
|
2.323 | 307.105.559,95€ | 17:35 18/06/26 |
| INMOCEMENTO | 3,890€ | 2,64% |
|
17.809 | 1.769,48m€ | 17:35 18/06/26 |
| INNOV SOLUT ECO | 0,565€ | 0,00% |
|
301 | 32.593.795,15€ | 17:35 18/06/26 |
| IZERTIS | 9,040€ | -0,44% |
|
10.546 | 315.829.675,44€ | 17:35 18/06/26 |
| Laboratorios Rovi | 58,300€ | -0,85% |
|
105.247 | 2.987,04m€ | 17:35 18/06/26 |
| LIBERTAS 7 | 3,120€ | -1,27% |
|
14.758 | 68.373.046,56€ | 17:35 18/06/26 |
| Lingotes Especiales | 5,760€ | -2,37% |
|
900 | 57.600.000,00€ | 17:35 18/06/26 |
| LOGISTA INTEGRAL | 33,420€ | -1,18% |
|
145.433 | 4.436,51m€ | 17:35 18/06/26 |
| Línea Directa | 1,172€ | -0,17% |
|
551.978 | 1.275,62m€ | 17:35 18/06/26 |
| Mapfre | 4,220€ | -0,38% |
|
2.209.706 | 12.995,71m€ | 17:35 18/06/26 |
| Melia Hotels | 12,240€ | 2,60% |
|
309.046 | 2.697,70m€ | 17:35 18/06/26 |
| Merlin Prop. | 15,270€ | 0,26% |
|
1.124.543 | 9.467,40m€ | 17:35 18/06/26 |
| Metrovacesa | 11,240€ | 2,00% |
|
218.943 | 1.704,84m€ | 17:35 18/06/26 |
| MFE-MEDIA RG-A | 3,036€ | 0,13% |
|
2.060 | 1.426,61m€ | 11:23 18/06/26 |
| Miquel y Costas | 13,900€ | -1,43% |
|
6.435 | 552.000.000,00€ | 17:35 18/06/26 |
| Montebalito | 1,790€ | -2,22% |
|
1.642 | 57.280.000,00€ | 17:35 18/06/26 |
| Naturgy | 28,620€ | -0,63% |
|
1.290.875 | 27.750,35m€ | 17:35 18/06/26 |
| Naturhouse | 2,560€ | 0,00% |
|
5.745 | 153.600.000,00€ | 17:35 18/06/26 |
| Neinor Homes | 16,170€ | -1,22% |
|
302.875 | 1.598,61m€ | 17:35 18/06/26 |
| Nextil | 1,002€ | -0,60% |
|
1.092.930 | 431.566.944,07€ | 17:35 18/06/26 |
| Nicolas Correa | 9,540€ | -1,65% |
|
7.128 | 117.500.621,58€ | 17:35 18/06/26 |
| Nyesa valores | 0,004€ | 0,00% |
|
74.022.980 | 17.572.201,23€ | 17:35 18/06/26 |
| OHLA | 0,473€ | -0,63% |
|
5.968.495 | 654.640.152,53€ | 17:35 18/06/26 |
| Oryzon Genomics | 3,174€ | 0,51% |
|
317.573 | 253.563.575,67€ | 17:35 18/06/26 |
| Pescanova | 0,243€ | 0,41% |
|
54.727 | 6.983.265,47€ | 17:35 18/06/26 |
| PharmaMar | 69,350€ | 0,95% |
|
108.967 | 1.248,30m€ | 17:35 18/06/26 |
| Prim | 13,050€ | -2,25% |
|
17.937 | 222.327.342,90€ | 17:35 18/06/26 |
| Prisa-A | 0,308€ | 0,99% |
|
37.522 | 411.488.346,91€ | 17:35 18/06/26 |
| Prosegur | 2,670€ | -0,74% |
|
92.192 | 1.455,22m€ | 17:35 18/06/26 |
| Prosegur Cash | 0,637€ | 0,63% |
|
523.469 | 938.451.005,22€ | 17:35 18/06/26 |
| PUIG BRANDS B | 16,080€ | -0,19% |
|
563.376 | 2.811,10m€ | 17:35 18/06/26 |
| Realia Business | 1,015€ | 0,49% |
|
1.304 | 1.532,23m€ | 17:35 18/06/26 |
| REDEIA CORP | 15,320€ | 1,26% |
|
1.884.385 | 8.289,35m€ | 17:35 18/06/26 |
| Renta 4 Banco | 19,000€ | 0,79% |
|
192 | 773.170.857,00€ | 17:35 18/06/26 |
| Renta Corporación | 0,768€ | -2,03% |
|
11.436 | 25.455.707,51€ | 17:35 18/06/26 |
| Repsol | 21,270€ | -2,52% |
|
3.825.731 | 23.511,31m€ | 17:35 18/06/26 |
| Sacyr | 4,714€ | 0,21% |
|
1.448.141 | 3.798,45m€ | 17:35 18/06/26 |
| Solaria Energía | 21,850€ | -0,64% |
|
535.663 | 2.898,14m€ | 17:35 18/06/26 |
| SOLTEC POWR BR-UNTY | 0,825€ | -1,20% |
|
314.000 | 376.970.207,63€ | 17:35 18/06/26 |
| SQUIRREL MEDIA | 2,300€ | 0,44% |
|
40.967 | 220.693.372,00€ | 17:35 18/06/26 |
| Tab. Reig Jofre | 2,660€ | -0,37% |
|
6.142 | 218.703.181,06€ | 17:35 18/06/26 |
| Talgo | 2,650€ | -0,19% |
|
74.921 | 356.288.389,85€ | 17:35 18/06/26 |
| Telefónica | 3,709€ | -0,62% |
|
15.167.195 | 21.030,63m€ | 17:35 18/06/26 |
| Tubacex | 3,280€ | -1,35% |
|
1.142.188 | 415.081.543,28€ | 17:35 18/06/26 |
| Tubos Reunidos | 0,144€ | 0,00% |
|
1.115.886 | 19.214.897,68€ | 17:35 18/06/26 |
| Técnicas Reunidas | 33,460€ | -3,74% |
|
220.210 | 3.503,48m€ | 17:35 18/06/26 |
| Unicaja Banco | 3,124€ | 0,06% |
|
3.847.417 | 8.033,16m€ | 17:35 18/06/26 |
| Urbas Grupo Fin. | 0,002€ | 0,00% |
|
19.558.100 | 35.116.504,83€ | 17:35 18/06/26 |
| Vidrala | 80,200€ | 0,50% |
|
45.278 | 2.823,54m€ | 17:35 18/06/26 |
| Viscofan | 57,400€ | 0,00% |
|
108.436 | 2.640,40m€ | 17:35 18/06/26 |
| Vocento | 0,868€ | -1,14% |
|
1.100 | 107.909.536,92€ | 17:35 18/06/26 |
Lo más leído - Bolsamania
- Wall Street sube en una semana corta animado por el acuerdo entre EEUU e Irán
- El Ibex 35 se toma un respiro, cierra con leves descensos y salva los 19.400 puntos
- Trump y el presidente de Irán firman el memorándum para la paz
- Intel se dispara: Trump desvela su alianza con Apple para el diseño de chips en EEUU
- SpaceX recupera parte de las caídas pero encadena su segundo día consecutivo a la baja
- Accenture se hunde tras decepcionar con sus previsiones y comprar runZero y NetRise
- Renta 4 mejora el precio de Santander: "asienta las bases" para cumplir objetivos en 2028
- Grifols aprueba reducir capital en un 10% mediante la amortización de acciones propias
- Jefferies cree que la investigación de la CNMC a la gran banca supone un "riesgo limitado"
- IAG alerta sobre el precio del combustible y deja la puerta abierta a nuevas recompras
Lo más leído - Análisis
- Esperando el gran salto de este titán del Ibex
- Consultorio de análisis técnico: Solaria, Acciona, IAG, Merlin Properties, Repsol, Endesa, bitcoin...
- Se confirma el final de la corrección en esta compañía del Continuo español
- Atentos al comienzo de un lucrativo impulso alcista en esta compañía del Ibex
- IAG y dos valores más que han perforado resistencias este jueves
Lo más leído - Cripto
- El bitcoin cae, pero conserva los 64.000 dólares tras las señales más restrictivas de la Fed
- Giro bajista en las criptos tras la primera reunión de Warsh al frente de la Fed
- Los mineros de bitcoin necesitan al menos 50.000 millones para su giro hacia la IA
- El Congreso de EEUU aprueba una ley para prohibir las CBDC hasta 2030
- El bitcoin y las criptos extienden las alzas gracias al empuje de los mercados tradicionales