- 11.660,800
- -1,14%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1NKEMIA | 0,310€ | 0,00% |
|
10 | 8.364.364,51€ | 16:00 29/10/24 |
AETERNAL MENTIS | 8,550€ | -4,68% |
|
5 | 107.842.152,90€ | 16:00 29/10/24 |
AGILE CONTENT | 3,600€ | 0,00% |
|
4.400 | 83.545.603,20€ | 12:20 30/10/24 |
ALQUIBER QUALITY | 8,950€ | -0,56% |
|
560 | 48.342.717,95€ | 12:00 30/10/24 |
ALTIA CONSULT | 4,560€ | 2,24% |
|
810 | 31.364.523,60€ | 12:00 30/10/24 |
ARTECHE LANTEGI | 6,300€ | 0,80% |
|
2.192 | 359.692.281,90€ | 13:51 30/10/24 |
ASPY GLB SERV | 2,880€ | -9,38% |
|
10 | - | 14:23 15/09/21 |
ASTURIANA LAMIN | 0,096€ | 0,84% |
|
1.000 | 12.315.249,51€ | 09:00 30/10/24 |
ATOM HOTELES | 14,000€ | 0,00% |
|
13 | 452.042.500,00€ | 16:00 29/10/24 |
AXON PTR GRP | 14,500€ | 0,00% |
|
5.236 | 75.896.320,50€ | 16:00 29/10/24 |
BIOTECHNOL AST | 0,280€ | -2,78% |
|
45.607 | 18.048.847,04€ | 13:55 30/10/24 |
CATENON | 0,720€ | 2,86% |
|
10.715 | 13.488.370,56€ | 13:29 30/10/24 |
CLERHP ESTRUCTUR | 4,430€ | 4,24% |
|
25.781 | 64.508.649,96€ | 13:28 30/10/24 |
CLEVER GLOBAL | 0,178€ | 0,00% |
|
18.000 | - | 12:00 17/07/24 |
COMMCENTER | 2,020€ | 0,00% |
|
15 | 12.783.751,20€ | 16:00 29/10/24 |
CORPFIN CPR III | 0,212€ | 0,00% |
|
10.364 | 2.019.496,96€ | 16:00 29/10/24 |
DOMO ACTIVOS | 1,270€ | 0,00% |
|
2.000 | 14.433.317,64€ | 16:00 29/10/24 |
ENDURANCE MOTIVE | 1,185€ | -1,25% |
|
6.951 | 12.014.274,18€ | 10:49 30/10/24 |
Energia Innov Y Desarr Fotovoltaico | 4,650€ | 2,42% |
|
72.794 | 276.399.022,50€ | 14:16 30/10/24 |
ENERGY SOL TECH | 3,020€ | 1,68% |
|
2.790 | 81.393.155,52€ | 12:59 30/10/24 |
ENERSIDE ENERGY | 4,100€ | 2,50% |
|
35.634 | 154.776.230,00€ | 12:55 30/10/24 |
EUROCONSULT ENGI | 1,600€ | 0,00% |
|
- | 43.573.968,00€ | 16:00 29/10/24 |
EUROESPES | 0,340€ | 0,00% |
|
188 | 3.665.258,82€ | 16:00 29/10/24 |
EV MOTORS | 8,220€ | 0,48% |
|
1.829 | 392.849.607,06€ | 17:35 29/10/24 |
FACEPHI BIOMETR | 1,550€ | -2,52% |
|
4.527 | 35.465.281,07€ | 14:17 30/10/24 |
GAVARI PROP | 33,600€ | 0,00% |
|
157 | 42.637.627,20€ | 16:00 29/10/24 |
GIGAS HOSTING | 7,750€ | -0,64% |
|
1.048 | 90.243.828,75€ | 10:26 30/10/24 |
GREENALIA | 15,750€ | 0,00% |
|
455 | - | 17:12 02/08/22 |
GRINO ECOLOGIC | 1,320€ | 0,00% |
|
300 | 38.557.747,62€ | 16:00 29/10/24 |
GRP GREENING 22 | 6,420€ | 0,00% |
|
25 | 186.836.611,92€ | 09:00 30/10/24 |
HANNUN | 0,200€ | 1,01% |
|
3.000 | 8.130.558,00€ | 12:00 30/10/24 |
HISPANOTELS INV | 6,550€ | -0,76% |
|
19 | 73.195.595,00€ | 16:00 29/10/24 |
HOLALUZ-CLIDOM | 1,040€ | -2,80% |
|
1.907 | 22.654.824,17€ | 14:15 30/10/24 |
HOME MEAL | 1,900€ | 5,56% |
|
5.000 | - | 16:00 15/11/18 |
IFLEX FLEXIBLE | 1,610€ | -2,42% |
|
1.970 | 9.720.473,21€ | 12:00 30/10/24 |
IMAGINARIUM | - | - |
|
- | - | - |
INB PR VIII INM | 1,080€ | 0,00% |
|
4.630 | 24.948.000,00€ | 16:00 29/10/24 |
INBES PR III INM | 0,920€ | 0,55% |
|
5.435 | 23.000.000,00€ | 12:00 30/10/24 |
INBEST PR I INM | 1,100€ | 0,00% |
|
2.488 | 54.500.000,00€ | 16:00 29/10/24 |
INBEST PR II INM | 0,915€ | 0,00% |
|
5.588 | 22.625.000,00€ | 16:00 29/10/24 |
INBEST PR IV INM | 0,980€ | 0,00% |
|
10.000 | 49.750.000,00€ | 16:00 29/10/24 |
INBEST PR VI INM | 0,965€ | 0,52% |
|
5.182 | 39.661.500,00€ | 12:00 30/10/24 |
INCLAM | 1,380€ | 0,00% |
|
1 | - | 12:00 16/04/21 |
INDEXA CAP GRP | 9,550€ | 0,00% |
|
690 | 138.936.265,00€ | 16:00 29/10/24 |
INTERCITY CF | 0,036€ | 21,48% |
|
5.690.536 | 3.228.594,84€ | 14:23 30/10/24 |
IZERTIS | 10,000€ | 0,00% |
|
1.140 | 269.954.240,00€ | 10:14 30/10/24 |
KNOWMAD MOOD | 3,440€ | 0,00% |
|
1.182 | 169.000.000,00€ | 16:00 29/10/24 |
Labiana Health, S.A. | 2,580€ | 0,00% |
|
758 | 18.630.837,90€ | 09:23 30/10/24 |
LLEID SERV TELEM | 1,150€ | 5,02% |
|
414.911 | 18.938.932,74€ | 14:24 30/10/24 |
LLORENTE CUENCA | 7,600€ | -3,18% |
|
564 | 88.460.732,00€ | 13:39 30/10/24 |
MAKING SCI GRP | 9,100€ | -0,55% |
|
200 | 81.736.709,60€ | 11:08 30/10/24 |
MEDCOM TECH | 0,690€ | 0,00% |
|
6.689 | - | 16:00 05/01/24 |
MEDIA INVT OPTIM | 3,400€ | 0,00% |
|
1.451 | 22.133.334,44€ | 16:00 29/10/24 |
MILL HOSP RE | 2,600€ | 0,00% |
|
42.557 | 301.684.466,20€ | 12:00 30/10/24 |
MISTRAL IBER RE | 1,010€ | 0,00% |
|
10.000 | 22.231.734,18€ | 16:00 29/10/24 |
MONDO TV | 0,160€ | -6,25% |
|
4.000 | - | 12:00 29/09/21 |
MONDO TV STUDIOS | 0,334€ | 0,00% |
|
444.000 | 6.680.000,00€ | 17:39 04/08/23 |
NATAC NAT INGR | 0,640€ | 2,40% |
|
63.133 | 278.291.408,00€ | 17:35 29/10/24 |
NETEX KNWL FACT | 4,740€ | 0,00% |
|
565 | - | 13:24 30/07/24 |
NEXTPOINT CAP | 10,100€ | 0,00% |
|
496 | 11.375.660,00€ | 16:00 29/10/24 |
NPG TECHNOLOGY | 1,570€ | 0,00% |
|
- | - | 17:39 02/12/16 |
NZI TECH PROT | 0,830€ | 0,00% |
|
6.325 | 13.109.631,09€ | 16:00 29/10/24 |
OPTARE SOLN | 8,000€ | 0,00% |
|
112 | 26.426.662,50€ | 16:00 29/10/24 |
PANGAEA ONCOLOGY | 1,790€ | 0,00% |
|
300 | 58.848.895,89€ | 16:00 29/10/24 |
PARLEM TELECOM | 3,500€ | 0,00% |
|
1.000 | 65.986.641,00€ | 14:00 30/10/24 |
PLASTICOS COMP | 0,910€ | 0,00% |
|
555 | 11.061.687,00€ | 16:00 29/10/24 |
PROEDUCA ALTUS | 30,600€ | 0,66% |
|
932 | 1.382,48m€ | 11:57 30/10/24 |
PROFITHOL | 0,550€ | -9,84% |
|
230.347 | 11.384.820,00€ | 14:21 30/10/24 |
REVENGA ING | 3,000€ | 0,00% |
|
100 | 31.841.184,96€ | 16:00 29/10/24 |
SECUOYA GRUPO COMUN | 16,100€ | 1,90% |
|
300 | 129.984.541,40€ | 16:00 29/10/24 |
SERESCO | 4,780€ | 0,00% |
|
235 | 39.952.689,92€ | 16:00 29/10/24 |
SINGULAR PEOPLE | 2,600€ | -5,11% |
|
12.657 | 140.016.567,60€ | 13:37 30/10/24 |
SOLUCION CUATRO | 11,600€ | -2,52% |
|
2.422 | 31.695.399,20€ | 12:00 30/10/24 |
SUBS ART INT B | 0,238€ | 0,00% |
|
400 | 2.772.769,20€ | 16:00 29/10/24 |
SUBST ART INTELL | 0,101€ | -1,17% |
|
425.695 | 10.503.865,55€ | 14:22 30/10/24 |
TECHNOMECA AER | 0,930€ | 0,00% |
|
506 | 4.952.481,57€ | 16:00 29/10/24 |
TESLA ENERGY | 0,113€ | 0,00% |
|
298.609 | 3.092.562,64€ | 17:35 29/10/24 |
TIER 1 TECH | 2,600€ | 0,78% |
|
200 | 26.000.000,00€ | 13:40 30/10/24 |
TRIVIUM RE | 41,800€ | 0,00% |
|
119 | 208.000.000,00€ | 16:00 29/10/24 |
UMBRELLA GL ENE | 4,720€ | 0,00% |
|
2.116 | 106.927.665,12€ | 16:00 29/10/24 |
VANADI COFFEE | 0,026€ | 1,56% |
|
1.166.050 | 669.547,09€ | 14:20 30/10/24 |
VYTRUS BIOTECH | 2,220€ | 0,00% |
|
3.500 | 16.949.922,00€ | 12:00 30/10/24 |