- 11.641,300
- 0,26%
Cotización MAB SICAVS
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| 1948 INVERSIONS | 15,620€ | -0,51% | 17:39 05/06/15 | 3,39% | 36,05% | 32,95% | - | - |
| 1962 CAPITAL | 6,910€ | 0,00% | 17:39 05/06/15 | 0,00% | 13,41% | 11,20% | - | - |
| A CAPITAL RV | 5,190€ | 0,39% | 17:39 05/06/15 | 7,07% | 32,03% | 29,29% | 4,650€ | 4,650€ |
| ACE SPORTS & STARS | 17,790€ | 0,06% | 17:39 05/06/15 | 0,00% | -7,29% | 0,00% | - | - |
| ACENT EUROPA INVER | 12,860€ | -0,46% | 17:39 05/06/15 | -99,93% | -99,93% | - | - | - |
| ACTEDADI R | 16,670€ | -0,12% | 17:39 05/06/15 | 0,00% | -99,94% | -99,94% | 16,740€ | 16,060€ |
| ACTIMAAF ACC IBERIC | 17,170€ | -0,06% | 17:39 05/06/15 | 0,43% | 6,82% | 5,59% | 15,650€ | 15,650€ |
| ADDITION | 11,850€ | -0,25% | 17:39 05/06/15 | 0,00% | -5,48% | 0,00% | - | - |
| AENIGMA XI SICAV SA | 5,490€ | -0,72% | 17:39 05/06/15 | - | -99,42% | -99,42% | 5,420€ | 5,390€ |
| AGALIA PATRIMONIO | 2,110€ | -0,47% | 17:39 05/06/15 | 0,00% | -99,59% | -99,59% | - | - |
| AGAVE ATT DE INV | 8,840€ | 0,23% | 17:39 05/06/15 | 0,00% | 0,90% | 0,00% | 8,640€ | 8,570€ |
| ALAMEDA SOL XXI | 10,610€ | -0,38% | 17:39 05/06/15 | 0,00% | -7,71% | -0,02% | 10,660€ | 9,770€ |
| ALAVA INVERSIONES | 5,170€ | 0,00% | 17:39 05/06/15 | 1,40% | 15,42% | 11,93% | 4,490€ | 4,490€ |
| ALBERCOC INVERSION | 13,760€ | -0,65% | 17:39 05/06/15 | -99,94% | -99,94% | -99,94% | - | - |
| ALBOU | 7,530€ | -0,40% | 17:39 05/06/15 | - | - | - | 7,740€ | 7,360€ |
| ALEDO INVERSION | 9,340€ | 0,00% | 17:39 17/03/15 | 0,00% | -1,60% | 0,00% | - | - |
| ALLOCATION | 14,300€ | -0,76% | 17:39 05/06/15 | 1,03% | 16,20% | 13,38% | - | - |
| ALMED INVERSIONES | 15,400€ | -0,26% | 17:39 05/06/15 | -98,76% | -98,88% | -98,88% | - | - |
| ALMENSA INVER 21 | 7,060€ | -0,42% | 17:39 05/06/15 | 0,00% | -5,30% | -0,05% | - | - |
| ALTAIS INVEST | 13,330€ | -0,30% | 17:39 05/06/15 | 0,00% | -5,43% | 0,00% | - | - |
| AMJ EVALUATION | 7,200€ | -0,28% | 17:39 05/06/15 | -96,28% | -96,56% | -96,60% | - | - |
| ANBOMA FINANZ.INV | 1,430€ | 0,00% | 17:39 05/06/15 | 0,00% | 0,00% | 0,00% | - | - |
| ANCORA CONDAL | 9,670€ | -0,72% | 17:39 05/06/15 | 0,00% | -5,75% | -5,75% | 9,130€ | 8,850€ |
| ANSOLA INVERSIONES | 8,740€ | -0,34% | 17:39 05/06/15 | -99,90% | -99,91% | -99,91% | 8,850€ | 7,130€ |
| ANTER 99 | 13,850€ | -0,14% | 17:39 05/06/15 | 0,00% | -5,86% | 0,00% | 13,860€ | 13,190€ |
| AQUILES INVERSION | 6,680€ | -0,60% | 17:39 05/06/15 | -0,54% | -5,44% | - | - | - |
| ARGICUIT | 10,280€ | -0,58% | 17:39 05/06/15 | 0,00% | -99,91% | -99,90% | - | - |
| ARUT 98 INVERSIONES | 5,540€ | -0,36% | 17:39 05/06/15 | 0,00% | -11,19% | -11,19% | - | - |
| ATLAS VALORES | 13,100€ | -0,15% | 17:39 05/06/15 | 0,21% | 4,25% | 3,66% | 12,740€ | 12,740€ |
| AVEJA INVERSIONES | 1,630€ | -0,61% | 17:39 05/06/15 | 0,00% | -4,83% | -5,37% | - | - |
| AVERREJIT | 0,800€ | 0,00% | 17:39 05/06/15 | 2,31% | 14,19% | 0,57% | 0,720€ | 0,720€ |
| AVIA INVERSIONES | 9,570€ | -0,42% | 17:39 05/06/15 | -99,91% | -99,92% | -99,91% | - | - |
| AVONDALE | 9,360€ | -0,32% | 17:39 05/06/15 | 0,00% | -1,34% | 0,00% | 9,480€ | 8,480€ |
| AZAHAR ORANGE INV | 9,350€ | -0,32% | 17:39 05/06/15 | 0,00% | -99,90% | -99,90% | 9,400€ | 8,620€ |
| AZORIN INVERSION | 9,410€ | -0,32% | 17:39 05/06/15 | 0,00% | -12,72% | - | - | - |
| BAGHEERA CAPITAL | 11,710€ | -0,68% | 17:39 05/06/15 | 0,00% | -23,18% | -23,94% | - | - |
| BBVA CATALANA CARTE | 7,830€ | -0,13% | 17:39 05/06/15 | 0,56% | 11,22% | 8,68% | - | - |
| BECRIGO | 12,480€ | -0,40% | 17:39 05/06/15 | 0,00% | -0,03% | -0,03% | - | - |
| BELENA INVERSIONES | 12,450€ | -0,80% | 17:39 05/06/15 | 1,56% | 15,48% | 12,03% | - | - |
| BIRIGARRO | 8,280€ | -0,24% | 17:39 05/06/15 | 0,00% | -98,59% | -98,64% | - | - |
| BLUE SEA CARTERA | 12,720€ | -1,17% | 17:39 05/06/15 | 0,00% | -3,16% | 0,00% | - | - |
| BOFILL ROS ACT MOB | 1,410€ | 0,71% | 17:39 05/06/15 | - | - | - | - | - |
| BORDONAL INVERSION | 9,470€ | -0,21% | 17:39 05/06/15 | 0,00% | -11,05% | 0,00% | - | - |
| BOTTOM UP INVERSION | 17,990€ | 0,11% | 17:39 05/06/15 | -99,95% | -99,95% | -99,95% | 18,100€ | 18,100€ |
| BOVILA INVERSIONES | 11,700€ | -0,17% | 17:39 05/06/15 | -11,98% | 3,95% | 1,40% | - | - |
| BRENT INVERSIONES | 8,980€ | 0,00% | 17:39 05/06/15 | 0,00% | -2,79% | -8,50% | - | - |
| BRUNARA | 17,790€ | -0,22% | 17:39 05/06/15 | 0,59% | 11,72% | 8,96% | 15,760€ | 15,760€ |
| BUCALLAR | 13,140€ | -0,38% | 17:39 05/06/15 | 0,01% | -12,55% | -12,55% | - | - |
| BULK INVERSIONES | 14,840€ | -0,07% | 17:39 05/06/15 | 0,00% | -2,30% | -2,30% | - | - |
| CADOGAN 37 | 8,120€ | -0,49% | 17:39 05/06/15 | 0,00% | -14,72% | 0,00% | 8,270€ | 8,160€ |
| CAIXA GLOBAL | 9,200€ | -0,33% | 17:39 05/06/15 | -99,90% | -99,90% | - | - | - |
| CANSILU | 11,300€ | 0,18% | 17:39 05/06/15 | 0,00% | -1,22% | -0,51% | 12,690€ | 10,820€ |
| CAPILOPA | 13,800€ | -0,29% | 17:39 05/06/15 | -3,83% | -12,14% | -12,65% | - | - |
| CAPITALZA R | 7,480€ | -0,66% | 17:39 05/06/15 | 2,10% | 9,64% | 6,20% | - | - |
| CAR 2003 INV MOBIL | 13,490€ | -0,22% | 17:39 05/06/15 | -0,10% | 9,31% | 7,04% | 13,530€ | 12,760€ |
| CARMAVENT INVER | 9,030€ | -0,44% | 17:39 05/06/15 | 0,00% | 0,61% | 0,00% | - | - |
| CAROLA 2000 | 6,150€ | -0,32% | 17:39 05/06/15 | 0,00% | -5,40% | -5,40% | - | - |
| CAT PATRIMONIS | 17,640€ | 0,34% | 17:39 05/06/15 | 0,18% | 11,58% | 8,21% | 17,250€ | 15,800€ |
| CATAFIM | 8,850€ | -0,45% | 17:39 05/06/15 | 0,13% | -0,06% | 0,19% | - | - |
| CCR INVEST 2001 | 1,550€ | 0,00% | 17:39 05/06/15 | -0,09% | -14,66% | 0,00% | - | - |
| CERALF INVERSIONES | 9,210€ | -0,22% | 17:39 05/06/15 | 2,24% | -14,91% | -13,29% | - | - |
| CIMBALARIA | 12,690€ | -0,31% | 17:39 05/06/15 | 2,11% | 15,86% | 12,46% | 12,860€ | 11,150€ |
| CISEVI INVERSION | 16,320€ | 0,74% | 17:39 05/06/15 | 0,00% | 15,51% | 5,51% | - | - |
| COLUMBUS INV 2000 | 12,770€ | -0,55% | 17:39 05/06/15 | 0,18% | 14,96% | 11,45% | - | - |
| COMP GEN INVERSIONE | 1,700€ | 0,00% | 17:38 13/10/16 | 0,25% | 9,16% | 6,03% | 1,800€ | 1,380€ |
| COMPASS INVERSION | 12,810€ | 0,00% | 17:39 05/06/15 | - | 0,00% | 0,00% | - | - |
| CONTEMPORANIA INV | 19,800€ | 0,30% | 17:39 05/06/15 | -0,40% | 1,51% | 9,52% | - | - |
| CORELLA PATRIMON | 11,320€ | -0,88% | 17:39 05/06/15 | 0,00% | -6,03% | 0,00% | 11,550€ | 10,610€ |
| CORO PATRIMONIO | 11,260€ | -0,88% | 17:39 05/06/15 | 0,00% | -10,99% | -12,24% | 11,490€ | 10,620€ |
| CORSO INIFINANC | 6,710€ | -0,59% | 17:39 05/06/15 | 1,12% | 9,22% | 7,06% | - | - |
| CUFATUM | 10,070€ | -0,79% | 17:39 05/06/15 | -1,35% | -5,60% | -6,42% | - | - |
| DAPHNE INVESTMENTS | 5,500€ | 0,00% | 17:39 05/06/15 | 0,00% | -78,67% | -78,27% | - | - |
| DASC INVESTMENTS | 12,700€ | -0,31% | 17:39 05/06/15 | 9,44% | 27,19% | 16,67% | 12,890€ | 12,370€ |
| DAYMIO INVESTMENTS | 1,280€ | -0,78% | 17:39 05/06/15 | -1,53% | -4,80% | -6,83% | - | - |
| DAZIA INVEST | 4,710€ | -1,05% | 17:39 05/06/15 | 0,00% | 11,34% | 1,92% | 4,720€ | 4,140€ |
| DEALING INVERSIONES | 14,370€ | 0,00% | 17:39 05/06/15 | 0,00% | -3,30% | 0,00% | 14,570€ | 13,660€ |
| DEMOCRATIC CAPITAL | 13,520€ | -0,44% | 17:39 05/06/15 | -14,19% | 9,10% | 3,22% | 13,550€ | 13,010€ |
| DIGIT INVERSIONES | 10,350€ | -0,67% | 17:39 05/06/15 | 0,00% | -5,15% | 2,47% | - | - |
| DONALD INVERSION | 14,760€ | -0,61% | 17:39 05/06/15 | - | - | - | 15,250€ | 13,450€ |
| DRIVE INVESTMENTS | 9,550€ | -0,10% | 17:39 05/06/15 | 0,00% | -6,02% | 0,00% | 9,560€ | 9,060€ |
| EIXERIDA II | 9,290€ | -0,43% | 17:39 05/06/15 | -0,11% | 3,14% | 2,92% | - | - |
| EL CAPITAN INVERS | 8,990€ | 0,00% | 17:39 05/06/15 | -0,32% | 15,18% | 11,24% | 9,270€ | 7,860€ |
| ELENM INVERSION | 8,830€ | -0,45% | 17:39 05/06/15 | 0,00% | -4,91% | -5,86% | - | - |
| EMAVE FINANCES | 8,510€ | -0,47% | 17:39 05/06/15 | 0,00% | -3,61% | 0,00% | - | - |
| ESGER INVERSIONES | 7,010€ | -0,28% | 17:39 05/06/15 | 0,20% | 6,96% | 4,42% | - | - |
| ESNALI | 7,440€ | -0,27% | 17:39 05/06/15 | 1,30% | 11,64% | 8,93% | - | - |
| EUROARRADI SIG XXI | 12,830€ | -0,08% | 17:39 05/06/15 | -2,19% | -4,21% | -5,71% | - | - |
| EUROZONA BOLSA | 12,800€ | 0,08% | 17:39 05/06/15 | 0,00% | -1,72% | 0,12% | - | - |
| FERNANFLOR INVERS | 2,630€ | 0,00% | 17:39 05/06/15 | 0,00% | -8,58% | -9,26% | - | - |
| FINAGON INVERSIONES | 9,320€ | -0,53% | 17:39 05/06/15 | 0,00% | -6,70% | 0,00% | 9,490€ | 7,970€ |
| FINAN EMPORDANESA | 13,430€ | 0,07% | 17:39 05/06/15 | 0,00% | -6,41% | -8,17% | 12,180€ | 12,180€ |
| FIVALBOLSA GEST ACT | 11,890€ | -0,50% | 17:39 05/06/15 | 0,00% | -1,79% | -0,90% | - | - |
| FLMCINCO | 12,420€ | -0,88% | 17:39 05/06/15 | 1,57% | 17,18% | 13,07% | 12,620€ | 10,420€ |
| FORAS INVERSIONES | 11,200€ | -0,18% | 17:39 05/06/15 | 0,00% | -5,99% | 0,00% | - | - |
| FRESTON SWAN | 13,080€ | -0,53% | 17:39 05/06/15 | -99,90% | -99,91% | - | 13,230€ | 11,710€ |
| FUTURA CAPITAL | 12,460€ | -0,72% | 17:39 05/06/15 | 0,42% | 11,69% | 6,62% | 12,430€ | 11,740€ |
| GADES FINANZ DOS | 11,260€ | 0,00% | 17:39 05/06/15 | 0,00% | -5,72% | -5,72% | - | - |
| GARADASA | 26,020€ | 0,23% | 17:39 05/06/15 | 0,04% | 10,28% | 6,98% | - | - |
| GERMINA INVEST | 13,660€ | -0,94% | 17:39 05/06/15 | -1,26% | -99,23% | -99,24% | 13,610€ | 13,610€ |
| GESPRISA INVERSION | 12,960€ | 0,08% | 17:39 05/06/15 | 1,20% | 32,88% | 27,32% | - | - |
| GRAND SLAM INVERS | 8,770€ | -0,45% | 17:39 05/06/15 | -0,95% | -99,65% | -99,64% | - | - |
| GRATIL INVEST | 2,090€ | 0,00% | 17:39 05/06/15 | -74,96% | -97,90% | -97,93% | - | - |
| GREEN KEEPE INVER | 12,730€ | -0,70% | 17:39 05/06/15 | -0,11% | -10,04% | -0,03% | - | - |
| GROWTH INVERSIONES | 12,930€ | -0,46% | 17:39 05/06/15 | -0,08% | 2,45% | 2,65% | - | - |
| GUIALMAR | 10,530€ | -0,47% | 17:39 05/06/15 | 0,00% | -99,92% | -99,92% | - | - |
| GUZFER INVESTMENT | 13,940€ | 0,07% | 17:39 05/06/15 | 0,00% | -99,95% | -99,95% | - | - |
| HATHOR INVEST | 11,410€ | -0,44% | 17:39 05/06/15 | 0,00% | -8,91% | -9,67% | - | - |
| HECLASAN | 7,940€ | -0,25% | 17:39 05/06/15 | - | - | - | - | - |
| HEDGE INVERSIONES | 5,410€ | -0,55% | 17:39 05/06/15 | 0,00% | -1,29% | 0,00% | - | - |
| HERPLAN 99 INVERS | 1,890€ | -1,05% | 17:39 05/06/15 | 0,00% | -4,69% | 0,00% | 1,910€ | 1,860€ |
| HUBBLE INVEST | 9,010€ | -0,55% | 17:39 05/06/15 | 0,00% | -1,98% | -1,98% | - | - |
| IGELPA INVER FINANC | 10,870€ | -0,55% | 17:39 05/06/15 | 0,00% | -1,55% | 0,00% | - | - |
| INCOME INVERSIONES | 14,660€ | -0,34% | 17:39 05/06/15 | -0,48% | -0,33% | 2,80% | 14,980€ | 13,420€ |
| INGAES INVERSIONES | 8,980€ | -0,55% | 17:39 05/06/15 | 0,00% | -3,88% | -4,87% | - | - |
| INGOAN ACTIUS MOBIL | 6,130€ | -0,33% | 17:39 05/06/15 | 0,00% | -23,67% | -25,00% | - | - |
| INICIO 2000 | 0,700€ | 0,00% | 17:39 05/06/15 | 0,00% | 4,69% | -1,09% | - | - |
| INPUT INVERSIONES | 7,640€ | 0,00% | 17:39 05/06/15 | 0,04% | -1,10% | -6,28% | - | - |
| INSALAZA | 15,650€ | -0,06% | 17:39 05/06/15 | 0,00% | -4,50% | 0,00% | 15,130€ | 14,790€ |
| INV BARGUE | 1,730€ | -0,57% | 17:39 05/06/15 | 0,02% | -4,80% | -6,61% | - | - |
| INV CAMINO 21 | 10,620€ | -0,09% | 17:39 05/06/15 | 0,00% | -5,26% | -5,26% | 10,520€ | 10,430€ |
| INV MEDARA | 8,380€ | -0,71% | 17:39 05/06/15 | -99,89% | -99,90% | -99,90% | - | - |
| INV MENENDEZ PEL | 14,070€ | 0,14% | 17:39 05/06/15 | 0,56% | 17,35% | 13,29% | - | - |
| INV MOB ALICANTE | 9,590€ | 0,00% | 17:39 05/06/15 | 0,00% | -9,65% | 0,00% | - | - |
| INV PATR CAP FH | 9,060€ | -0,33% | 17:39 05/06/15 | 0,00% | -0,85% | 0,00% | - | - |
| INV PUERTO ALEGRE | 8,490€ | -0,35% | 17:39 05/06/15 | -0,60% | -97,96% | -98,01% | - | - |
| INV RIOCOBO | 10,530€ | 0,10% | 17:39 05/06/15 | 0,00% | -1,04% | -3,49% | - | - |
| INV SERRABLO | 20,910€ | -0,43% | 17:39 05/06/15 | 0,02% | -4,24% | 0,07% | - | - |
| INV VILL PARIS II | 19,370€ | -0,21% | 17:39 05/06/15 | 0,02% | -8,58% | -10,09% | - | - |
| INVER ASS ACT MOB | 12,800€ | 0,31% | 17:39 05/06/15 | -0,26% | -2,29% | 0,00% | - | - |
| INVER MOBIL ALETHE | 15,410€ | -0,06% | 17:39 05/06/15 | 0,24% | 13,06% | 9,87% | 14,690€ | 14,690€ |
| INVERANAYET | 13,760€ | 0,44% | 17:39 05/06/15 | 0,00% | -4,47% | -6,47% | - | - |
| INVERBLOC 2000 | 6,300€ | -0,16% | 17:39 05/06/15 | -0,06% | -4,71% | -5,46% | - | - |
| INVERCAT ACT MOB | 1,060€ | 0,00% | 17:39 05/06/15 | 0,00% | -24,69% | 0,00% | - | - |
| INVERGALDANA | 16,170€ | 0,06% | 17:39 05/06/15 | 0,11% | -8,57% | - | 16,130€ | 14,430€ |
| INVERMAY | 77,160€ | 0,00% | 17:39 05/06/15 | 1,00% | 15,61% | 12,42% | 79,600€ | 68,470€ |
| INVEROSCA XXI | 9,140€ | -0,11% | 17:39 05/06/15 | 0,00% | -99,89% | -99,89% | 9,150€ | 8,410€ |
| INVERS CAUZAR | 13,730€ | 0,00% | 17:39 05/06/15 | 1,01% | 10,36% | 9,18% | - | - |
| INVERS LA PILONA | 10,120€ | -0,49% | 17:39 05/06/15 | 41,46% | -99,53% | -99,52% | - | - |
| INVERS LOS AZULES | 9,230€ | -0,32% | 17:39 05/06/15 | 0,00% | -12,99% | -13,79% | - | - |
| INVERS OLABERRIA | 1,600€ | 0,00% | 17:39 05/06/15 | 0,00% | -18,55% | -18,95% | - | - |
| INVERS POBLE NOU | 7,880€ | -0,51% | 17:39 05/06/15 | 0,00% | -11,77% | -12,25% | - | - |
| INVERS POLIVALENTE | 28,560€ | -0,35% | 17:39 05/06/15 | 2,79% | 20,87% | 17,54% | 26,490€ | 26,190€ |
| INVERS SACONCA | 15,350€ | -0,26% | 17:39 05/06/15 | 0,54% | -1,87% | -4,25% | 15,370€ | 14,530€ |
| INVERSALINAS | 12,520€ | -0,16% | 17:39 05/06/15 | -2,49% | -96,81% | -96,87% | - | - |
| INVERSEMA BOLSA | 9,900€ | -0,10% | 17:39 05/06/15 | -0,86% | -13,36% | -13,99% | - | - |
| INVERSIO ACT PEN 3 | 25,210€ | -1,49% | 17:39 05/06/15 | 1,97% | 15,11% | 13,06% | - | - |
| INVERSION LUTIMO | 11,870€ | -0,42% | 17:39 05/06/15 | -0,06% | -9,19% | -10,04% | - | - |
| INVERSION TAMBRE | 7,240€ | 0,00% | 17:39 05/06/15 | 0,00% | -2,56% | 0,00% | - | - |
| INVERSIONES ENLOR | 3,710€ | 0,00% | 17:39 05/06/15 | -0,02% | -4,29% | -9,00% | 3,730€ | 3,320€ |
| INVERSIONES ERISTE | 14,270€ | -0,35% | 17:39 05/06/15 | 2,92% | -5,22% | 3,10% | - | - |
| INVERSIONES FAMCAS | 8,840€ | -0,23% | 17:39 05/06/15 | 0,00% | -3,30% | 0,00% | 8,860€ | 8,860€ |
| INVERSIONES GOCAL | 13,160€ | 0,00% | 17:39 05/06/15 | 0,00% | -6,06% | -7,30% | 13,360€ | 11,420€ |
| INVERSIONES MOLUTI | 9,560€ | -0,31% | 17:39 05/06/15 | -10,40% | -98,26% | -98,27% | - | - |
| INVERSIONS AGO | 6,010€ | 0,33% | 17:39 05/06/15 | -1,21% | -9,15% | 0,00% | - | - |
| INVERURBASA | 41,670€ | -0,10% | 17:39 05/06/15 | 0,00% | -3,02% | 0,00% | - | - |
| INVESTALBERT | 7,270€ | -0,27% | 17:39 05/06/15 | 0,00% | -13,84% | - | - | - |
| IRON ONE | 7,990€ | -0,25% | 17:39 05/06/15 | 0,00% | -95,97% | - | - | - |
| IRU INVERSIONES | 13,470€ | -0,37% | 17:39 05/06/15 | -0,11% | -7,61% | -8,21% | - | - |
| IZAGA INVERSIONES | 17,970€ | -1,16% | 17:39 05/06/15 | 0,00% | -99,94% | 0,00% | - | - |
| JENKINGS INVERSION | 16,400€ | -0,43% | 17:39 05/06/15 | 1,06% | 11,54% | 9,04% | - | - |
| JFM 2001 CARTERA | 8,840€ | -0,79% | 17:39 05/06/15 | 0,00% | -99,90% | -99,90% | - | - |
| JUMARLU INVERSIONES | 11,180€ | -0,62% | 17:39 05/06/15 | 0,50% | 11,46% | 7,92% | - | - |
| JUROIC2FINANCIE | 1,150€ | 0,00% | 17:39 05/06/15 | -0,12% | -6,16% | -7,68% | - | - |
| KEEPER INVERSION | 28,440€ | 0,14% | 17:39 05/06/15 | 0,00% | -8,12% | 0,00% | - | - |
| KEVOS INV | 6,710€ | -0,89% | 17:39 05/06/15 | 2,32% | -3,98% | 2,32% | - | - |
| KEY 98 | 9,880€ | 0,10% | 17:39 05/06/15 | -37,74% | -99,21% | -99,22% | 9,680€ | 9,010€ |
| KEY RATE INVERSION | 13,000€ | -0,15% | 17:39 05/06/15 | -98,10% | -98,14% | -98,10% | - | - |
| KLANDUR | 9,850€ | -0,20% | 17:39 05/06/15 | 1,83% | 24,25% | 20,10% | - | - |
| KOALA CAPITAL | 13,750€ | -0,58% | 17:39 05/06/15 | 1,74% | 9,54% | 5,02% | 13,610€ | 13,610€ |
| KOOPMANS INVERS | 13,360€ | 0,00% | 17:39 05/06/15 | 0,00% | -1,23% | -3,22% | - | - |
| KRUGER INVERSIONES | 10,940€ | 0,00% | 17:39 05/06/15 | -0,44% | 10,88% | 6,37% | - | - |
| LASCONI INVERSIONES | 11,370€ | -0,79% | 17:39 05/06/15 | 2,44% | 12,50% | 7,69% | - | - |
| LAWRENC FLEX PORTOL | 7,300€ | -1,22% | 17:39 05/06/15 | 0,97% | 8,91% | 5,83% | 7,300€ | 6,750€ |
| LEMPIRA | 1,110€ | 0,91% | 17:39 05/06/15 | 0,00% | -8,83% | -4,83% | 1,100€ | 1,100€ |
| LENDA INVERSIONES | 1,440€ | 0,00% | 17:39 05/06/15 | 0,00% | 0,27% | 4,37% | - | - |
| LEXOVIOS | 10,920€ | 0,09% | 17:39 05/06/15 | 0,00% | -3,23% | -2,27% | - | - |
| LIBER INVERSIONES | 17,150€ | -0,81% | 17:39 05/06/15 | 0,00% | -4,07% | 0,00% | - | - |
| LINDEN 91 INVERSION | 8,930€ | -0,33% | 17:39 05/06/15 | -99,90% | -99,91% | - | - | - |
| LINKER INVERSIONES | 22,890€ | 0,00% | 17:39 05/06/15 | 0,00% | -1,19% | -2,36% | - | - |
| LONCHIVAR | 11,290€ | -0,35% | 17:39 05/06/15 | 0,62% | 8,09% | 6,49% | - | - |
| LUCA INVEST 2000 | 1,400€ | 0,00% | 17:39 05/06/15 | 0,00% | -4,20% | - | - | - |
| LUCERNARIUM 2000 | 18,730€ | -0,90% | 17:39 05/06/15 | 0,00% | -6,46% | -7,28% | - | - |
| LYNDON INVERSIONES | 14,710€ | -0,47% | 17:39 05/06/15 | 0,00% | -8,25% | - | - | - |
| MA-GO INVERSIONES | 10,670€ | -0,09% | 17:39 05/06/15 | 0,00% | -22,00% | -23,20% | - | - |
| MACRI INVERSION | 8,340€ | 0,00% | 17:39 05/06/15 | 0,00% | -7,99% | -7,52% | - | - |
| MAKER INVERSIONES | 13,470€ | 0,00% | 17:39 05/06/15 | -1,08% | 4,99% | 3,44% | - | - |
| MALLORQUINA | 27,380€ | -0,04% | 17:39 05/06/15 | 0,00% | -0,89% | 0,00% | 27,600€ | 26,260€ |
| MANOCAP | 12,790€ | -0,39% | 17:39 05/06/15 | 0,00% | -6,06% | 0,00% | - | - |
| MARGIN INVERSION | 13,690€ | -0,07% | 17:39 05/06/15 | 0,00% | -7,50% | -8,72% | - | - |
| MARIBA INVERSIONES | 7,550€ | 0,00% | 17:39 05/06/15 | 0,24% | 5,62% | 4,89% | - | - |
| MARMIRE INVERSIONS | 13,330€ | -0,37% | 17:39 05/06/15 | 0,74% | 8,50% | 6,36% | - | - |
| MASVOLTES | 7,400€ | -0,27% | 17:39 05/06/15 | -0,16% | -98,43% | -98,46% | - | - |
| MATCH TEN INVERS | 11,520€ | -0,35% | 17:39 05/06/15 | 0,00% | -5,54% | 0,00% | - | - |
| MATRIX INVERSIONES | 8,970€ | -0,55% | 17:39 05/06/15 | 0,00% | -5,61% | -6,54% | - | - |
| MATURITY INVERSION | 12,290€ | -0,97% | 17:39 05/06/15 | 0,00% | -4,06% | -5,99% | - | - |
| MBUMBA | 12,580€ | -0,79% | 17:39 05/06/15 | -99,92% | -99,93% | - | - | - |
| MEDIGESTION 02 | 13,050€ | -0,84% | 17:39 05/06/15 | 0,00% | 4,03% | 1,57% | 13,620€ | 12,390€ |
| MEDIO AMBIENTE Y FI | 14,740€ | -0,34% | 17:39 05/06/15 | - | - | - | - | - |
| MELTING POT INV | 7,010€ | -1,13% | 17:39 05/06/15 | -0,24% | 4,26% | 4,16% | 7,460€ | 6,590€ |
| MEREU INVERSIONES | 10,220€ | 0,29% | 17:39 05/06/15 | -0,10% | -96,75% | -96,88% | - | - |
| MERMEL AND BENJI | 1,930€ | -0,52% | 17:39 05/06/15 | 0,00% | -3,45% | -6,15% | - | - |
| MIGJORN INVERSIONS | 6,110€ | -0,49% | 17:39 05/06/15 | 0,00% | -11,54% | -11,00% | - | - |
| MILENIO PATRIMONIO | 12,490€ | -0,56% | 17:39 05/06/15 | 0,47% | -8,92% | -11,20% | - | - |
| MINOS INVESTMENT | 1,950€ | 0,00% | 17:39 05/06/15 | 0,34% | 4,30% | 3,33% | - | - |
| MIRASSET GESTION | 6,930€ | -0,14% | 17:39 05/06/15 | 2,12% | 15,78% | 12,76% | 6,390€ | 6,390€ |
| MIX-GLOBAL INVERS | 13,060€ | -0,31% | 17:39 05/06/15 | 0,00% | 0,00% | 0,00% | 12,810€ | 12,810€ |
| MIZAR INVEST | 11,390€ | 0,98% | 17:39 05/06/15 | 0,02% | -3,56% | -4,48% | - | - |
| MM 4437 INVERSION | 8,850€ | -1,99% | 17:39 05/06/15 | 0,00% | -6,53% | 0,00% | - | - |
| MOSEL INVEST | 9,530€ | -0,31% | 17:39 05/06/15 | 0,00% | -8,12% | -7,66% | - | - |
| MOULDER INVERSIONES | 11,290€ | -0,53% | 17:39 05/06/15 | 0,00% | -7,46% | -8,85% | - | - |
| MUGUR INVEST | 10,980€ | -0,18% | 17:39 05/06/15 | 0,00% | -99,12% | -99,15% | - | - |
| NADIR 98 | 10,250€ | 0,00% | 17:39 05/06/15 | 1,00% | 9,22% | 6,76% | 10,590€ | 10,590€ |
| NAVALLE INVERSION | 9,930€ | -0,50% | 17:39 05/06/15 | -99,90% | -99,91% | - | - | - |
| NEMORINO | 13,810€ | 0,00% | 17:39 05/06/15 | -1,24% | -9,55% | -10,66% | - | - |
| NEREN INVERSIONES | 13,470€ | -0,44% | 17:39 05/06/15 | 0,00% | -4,22% | -0,02% | - | - |
| NEW DEAL INVERSION | 14,370€ | -0,07% | 17:39 05/06/15 | 0,80% | 9,55% | 7,18% | - | - |
| NISOC INVERSIONS | 13,240€ | -0,30% | 17:39 05/06/15 | 0,00% | -3,27% | 0,00% | - | - |
| NODOR 1991 | 16,760€ | 0,00% | 17:39 05/06/15 | 0,00% | 10,48% | 1,68% | 16,530€ | 16,230€ |
| NOFASURC | 11,020€ | 0,09% | 17:39 05/06/15 | -0,02% | -0,76% | -1,58% | - | - |
| NON FINITO | 13,350€ | -0,89% | 17:39 05/06/15 | 0,00% | -10,34% | -10,34% | - | - |
| NORTH CAPE INVERS | 10,990€ | -0,36% | 17:39 05/06/15 | 1,34% | 15,28% | 10,98% | 10,610€ | 10,610€ |
| NOVAREX ACT MOBIL | 12,400€ | -0,56% | 17:39 05/06/15 | 2,58% | 21,16% | 12,58% | - | - |
| ORAFLA 2000 | 9,410€ | -0,42% | 17:39 05/06/15 | -0,03% | -9,06% | -10,68% | - | - |
| OREGON 2000 | 10,870€ | -0,28% | 17:39 05/06/15 | -97,88% | -98,01% | -0,34% | - | - |
| ORSEVEN | 15,060€ | -0,66% | 17:39 05/06/15 | 0,00% | -7,66% | 0,00% | - | - |
| OSDABAL FINANCE | 0,550€ | 0,00% | 17:39 05/06/15 | 0,00% | -4,57% | -5,31% | - | - |
| OTIXE VALORES | 13,340€ | 0,00% | 17:39 05/06/15 | 0,00% | -98,68% | -98,69% | - | - |
| OVERALL INVERS | 11,290€ | -0,70% | 17:39 05/06/15 | 0,00% | -7,53% | -6,78% | - | - |
| PALMERA AZUL INVERS | 13,540€ | 0,45% | 17:39 05/06/15 | 0,00% | -99,94% | -99,94% | - | - |
| PARFIDES | 16,910€ | -0,53% | 17:39 05/06/15 | 0,00% | -5,04% | 0,00% | - | - |
| PASSWORD INV | 11,820€ | -1,09% | 17:39 05/06/15 | -0,43% | -9,52% | -10,10% | - | - |
| PECAMIAN | 9,810€ | -0,10% | 17:39 05/06/15 | 0,00% | -5,84% | -6,75% | - | - |
| PERIGORD CARTERA | 11,040€ | -0,54% | 17:39 05/06/15 | 0,53% | -3,66% | 4,85% | - | - |
| PHALAENOPSIS | 12,030€ | 0,25% | 17:39 05/06/15 | 0,19% | -98,90% | -98,97% | - | - |
| PINTOFON | 10,200€ | -0,39% | 17:39 05/06/15 | -99,90% | -99,91% | 0,00% | - | - |
| PORTFOLIO BENKERS I | 8,220€ | -1,20% | 17:39 05/06/15 | 0,00% | -8,81% | 0,00% | - | - |
| ROSMI 10 | 5,510€ | 0,18% | 17:39 05/06/15 | 0,07% | -97,85% | -97,78% | - | - |
| SABAD URQ GLOBAL 2 | 8,850€ | -0,67% | 17:39 05/06/15 | 0,00% | -13,84% | -14,71% | - | - |
| SANBABILES | 13,460€ | -0,37% | 17:39 05/06/15 | -99,19% | -99,23% | -99,23% | - | - |
| SANDALOS 2001 | 17,760€ | -0,11% | 17:39 05/06/15 | 0,00% | -99,19% | -99,18% | - | - |
| SCHOLA INVERSIONS | 10,630€ | -0,47% | 17:39 05/06/15 | -7,87% | -97,87% | - | 10,760€ | 9,470€ |
| SENA FINANCE | 6,910€ | 0,88% | 17:39 05/06/15 | -1,04% | -9,33% | 0,00% | - | - |
| SILOBAR | 41,440€ | 0,15% | 17:39 05/06/15 | 0,00% | -3,45% | 0,00% | - | - |
| SOLEMEG | 7,060€ | 0,00% | 17:39 05/06/15 | 1,00% | -0,71% | -2,05% | - | - |
| TENZIMAR INVERSION | 9,450€ | -0,32% | 17:39 05/06/15 | 0,00% | -8,05% | -10,56% | - | - |
| TITULOS BILBAO | 18,960€ | -0,52% | 17:39 05/06/15 | 0,00% | -5,37% | 0,34% | - | - |
| TORRENOVA INVERS | 10,290€ | 0,00% | 17:39 05/06/15 | 0,41% | 5,94% | 3,81% | 10,390€ | 9,810€ |
| VELABOIT RENTA VAR | 8,570€ | -0,12% | 17:39 05/06/15 | -0,15% | -15,20% | 0,00% | - | - |
| VIATANEXIS | 9,530€ | 0,00% | 17:39 05/06/15 | 0,00% | -99,83% | 55,00% | 9,600€ | 9,600€ |
| WISDOM CAPIT PRESER | 6,650€ | 0,00% | 17:39 05/06/15 | -86,24% | -88,97% | -88,48% | - | - |
Lo más leído - Bolsamania
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- ¿Por qué la Bolsa española se está comportando mejor que la media europea?
- ¿Se han perdido los inversores la subida de Wall Street? Esto opina Capital Group
- Claves bursátiles de la próxima semana: empleo EEUU, datos PMI, reunión OPEP+...
- Dos valores del Continuo que podrían dar el gran salto en el último mes de 2024
- IAG extiende su racha triunfal y lidera la semana en el Ibex 35; Grifols se desploma
- La energética alemana a la que Berenberg duplica precio y otorga un potencial del 45%
- "Cinco acciones 'navideñas' de EEUU a comprar antes de que finalice el año"
- Fitch mantiene su apuesta por la deuda de España: "Hay mejora de las métricas fiscales"
- Repsol finaliza su programa de recompra tras adquirir 20 millones de acciones
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Dos valores del Continuo que podrían dar el gran salto en el último mes de 2024
- Saltan todas las alarmas en Grifols
- Naturgy y dos valores más que han perforado resistencias este viernes
- Esperando el giro definitivo en la media de 200 sesiones en esta compañía del Continuo
Lo más leído - Cripto
- XRP (Ripple) se dispara y se acerca a niveles no vistos desde 2021
- El bitcoin se relaja en pleno frenesí 'altcoin', pero no pierde de vista los 100.000 dólares
- Catslap anticipa un aumento de precios tras quemar 10 millones de tokens y presenta su nueva función "Slap-to-Earn"
- Las criptomonedas se recuperan y la preventa de Pepe Unchained sigue ganando impulso: quedan 15 días
- Prepárate para la temporada de Altcoins: tres criptomonedas en las que invertir