- 11.838,800
- -0,50%
Cotización Travel & Leisure
9.073,400
-38,870
-0,43%
RANGO DIARIO
9.054,460
9.203,480
CIERRE:9.112,270
9.073,400
APERTURA:9.112,270
Listado De Empresas Travel & Leisure
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 24/7 Gaming Group Holdings | 2,967p | 0,56% |
|
5.000 | 13.077.505,25£ | 11:50 16/01/25 |
| 888 HOLDINGS | 66,100p | 5,42% |
|
1.232.835 | 297.260.343,29£ | 14:30 16/01/25 |
| Air China Ltd. | 26,000p | 0,00% |
|
0 | 1.186,30m£ | 18:30 18/12/24 |
| AIR PARTNER | 124,500p | 0,00% |
|
57.685 | 79.135.438,55£ | 17:34 31/03/22 |
| ARENA LEISURE | 20,750p | 0,00% |
|
0 | 67.703.567,80£ | 17:29 23/02/22 |
| BEST OF THE BEST | 530,000p | 0,00% |
|
5.195 | 44.845.294,41£ | 17:55 23/08/23 |
| BOXHILL | 32,500p | 0,00% |
|
0 | 5.761.584,51£ | 18:30 19/12/23 |
| CARNIVAL | 1.838,000p | 0,80% |
|
59.631 | 2.661,56m£ | 14:30 16/01/25 |
| CELTIC | 162,500p | -1,52% |
|
0 | 154.101.052,63£ | 12:00 16/01/25 |
| CINEWORLD GROUP | 0,381p | 0,00% |
|
500.000 | 5.232.763,11£ | 09:19 28/07/23 |
| COMPASS GROUP | 2.678,000p | 0,19% |
|
416.803 | 45.452,21m£ | 14:30 16/01/25 |
| Comptoir Group | 4,325p | 4,22% |
|
200.042 | 5.305.333,13£ | 13:59 16/01/25 |
| DALATA HOTEL | 396,000p | 5,04% |
|
6.372 | 840.116.776,13£ | 14:30 16/01/25 |
| DOMINO'S PIZZA | 289,200p | 0,49% |
|
231.308 | 1.141,51m£ | 14:30 16/01/25 |
| Dorcaster | 13,000p | 0,00% |
|
32.691 | 22.770.487,16£ | 12:09 16/01/25 |
| DP Eurasia N.V. (DI) (WI) | 188,000p | 30,58% |
|
104.895 | 275.590.364,90£ | 17:35 27/02/24 |
| DP POLAND | 10,933p | -2,81% |
|
511.857 | 100.548.981,08£ | 11:50 16/01/25 |
| EASYJET | 489,800p | -3,24% |
|
5.827.586 | 3.712,73m£ | 14:30 16/01/25 |
| Everyman Media Group | 50,143p | -0,71% |
|
614 | 45.720.635,78£ | 11:50 16/01/25 |
| FULCRUM PHARMA | - | - |
|
- | - | - |
| FULLER SM&TURN -A- | 564,000p | -2,08% |
|
77.353 | 193.196.937,71£ | 14:30 16/01/25 |
| Gfinity | 0,074p | -7,81% |
|
19.399.472 | 2.654.284,66£ | 11:50 16/01/25 |
| GO-AHEAD GRP | 1.548,000p | 0,00% |
|
33.189 | 668.385.977,43£ | 17:34 07/10/22 |
| Guild Esports | 0,057p | 51,11% |
|
46.008.976 | 456.160,28£ | 13:34 16/01/25 |
| GVC HOLD | 629,400p | 0,99% |
|
425.491 | 4.023,80m£ | 14:30 16/01/25 |
| HEAVIT BREW -A-LVTG | 166,667p | -4,76% |
|
0 | 5.470.796,54£ | 12:00 16/01/25 |
| HEAVITREE BREW | 280,000p | 0,00% |
|
0 | 5.585.157,10£ | 12:00 16/01/25 |
| HERMES PACIFIC | 30,000p | 0,00% |
|
29 | 699.988,53£ | 17:55 09/09/24 |
| Hostelworld Group (WI) | 134,000p | -1,11% |
|
48.453 | 167.486.313,39£ | 14:30 16/01/25 |
| INTERCONT HOTELS | 10.155,000p | 1,15% |
|
32.679 | 16.092,64m£ | 14:30 16/01/25 |
| INTL. CONS. AIR GRP | 313,900p | -0,98% |
|
5.454.765 | 15.198,49m£ | 14:30 16/01/25 |
| Irish Continental Group Units | 427,000p | 0,00% |
|
124 | 702.759.009,41£ | 14:29 16/01/25 |
| J D WETHERSPOON | 600,500p | -1,15% |
|
2.603.570 | 733.854.225,97£ | 14:30 16/01/25 |
| Jackpotjoy | 1.850,000p | 0,00% |
|
445.223 | 2.071,28m£ | 17:45 30/09/21 |
| Loungers | 320,343p | -0,51% |
|
719.201 | 333.029.680,11£ | 13:00 16/01/25 |
| Mandarin Oriental International (Bermuda) | 2,160$ | 0,00% |
|
0 | 2.729,83m$ | 17:35 27/12/24 |
| Mandarin Oriental International (Jersey) | 1,660$ | 0,00% |
|
0 | 2.097,92m$ | 17:35 15/01/25 |
| Mandarin Oriental International (Singapore) | 1,650$ | 0,00% |
|
0 | 2.085,29m$ | 18:30 18/12/24 |
| MARSTON'S | 42,050p | -0,36% |
|
267.679 | 277.236.962,83£ | 14:30 16/01/25 |
| Meikles Ltd. | 0,000$ | 0,00% |
|
0 | 0,00$ | 18:30 18/12/24 |
| MINOAN GROUP | 0,444p | -1,23% |
|
2.860.263 | 4.129.855,95£ | 12:00 16/01/25 |
| MITCHELLS & BUTLERS | 239,500p | -1,44% |
|
113.168 | 1.433,46m£ | 14:29 16/01/25 |
| NATIONAL EXP GRP | 74,000p | -1,33% |
|
537.254 | 454.423.924,84£ | 13:49 16/01/25 |
| Nightcap | 2,400p | 20,00% |
|
1.016.997 | 6.709.215,80£ | 17:19 26/07/24 |
| On The Beach Group | 250,500p | 0,80% |
|
736.705 | 404.619.787,78£ | 14:29 16/01/25 |
| PADDY POWER | 21.160,001p | -1,17% |
|
8.823 | 37.615,90m£ | 14:29 16/01/25 |
| PLAYTECH | 719,000p | -0,42% |
|
270.522 | 2.223,83m£ | 14:29 16/01/25 |
| PPHE HOTEL GROUP | 1.270,000p | -0,78% |
|
3.998 | 530.724.406,83£ | 14:14 16/01/25 |
| RANK GROUP | 79,200p | 0,00% |
|
21.943 | 370.996.194,46£ | 14:15 16/01/25 |
| RESTAURANT GRP | 64,800p | 0,00% |
|
6.510.300 | 499.226.610,05£ | 17:45 20/12/23 |
| Revolution Bars Group Limited | 0,367p | -2,22% |
|
631.750 | 5.507.064,26£ | 13:29 16/01/25 |
| Rotala | 63,000p | 0,00% |
|
7.000 | 30.998.269,03£ | 17:55 16/01/24 |
| RYANAIR HOLDINGS | 14,415€ | 1,55% |
|
404.734 | 16.333,38m€ | 18:14 17/12/21 |
| Safestay | 23,500p | 0,00% |
|
16 | 15.259.822,25£ | 17:55 15/01/25 |
| SAGA | 115,800p | 1,40% |
|
25.226 | 166.012.894,98£ | 14:29 16/01/25 |
| SPORTECH | 82,000p | 12,15% |
|
54.018 | 7.962.199,93£ | 17:35 16/10/23 |
| STAGECOACH GROUP | 104,800p | 0,00% |
|
75.605 | 588.930.594,60£ | 17:34 27/06/22 |
| TASTY | 0,900p | 0,00% |
|
0 | 1.779.166,43£ | 17:55 15/01/25 |
| TEG GROUP | 411,000p | 0,00% |
|
0 | 285.964.315,19£ | 17:34 23/01/24 |
| Ten Lifestyle Group (WI) | 46,400p | -3,18% |
|
24.666 | 44.539.143,42£ | 17:35 15/01/25 |
| The Barkby Group | 30,333p | 1,11% |
|
95.300 | 43.582.268,47£ | 13:39 16/01/25 |
| The City Pub Group | 139,000p | 0,00% |
|
53.814 | 153.745.328,31£ | 17:55 01/03/24 |
| The Gym Group (WI) | 144,600p | 0,00% |
|
45.918 | 259.250.208,71£ | 13:29 16/01/25 |
| Tortilla Mexican Grill | 50,381p | -1,21% |
|
49 | 19.479.306,58£ | 12:15 16/01/25 |
| Trainline (WI) | 410,400p | -1,11% |
|
194.029 | 1.843,84m£ | 14:30 16/01/25 |
| TUI AG Reg Shs (Prior To 01/10/14) (DI) | 563,500p | -3,51% |
|
263.947 | 2.165,29m£ | 18:14 21/06/24 |
| WEBIS HOLDINGS | 0,075p | 36,36% |
|
173.657 | 295.003,74£ | 17:50 02/01/25 |
| WHITBREAD | 2.893,000p | -2,66% |
|
272.094 | 5.103,88m£ | 14:30 16/01/25 |
| WILLIAM HILL | 271,800p | 0,00% |
|
0 | 2.857,44m£ | 10:58 22/04/21 |
| Wizz Air | 1.252,000p | -2,49% |
|
198.374 | 1.599,23m£ | 14:30 16/01/25 |
| World Chess | 3,125p | -3,85% |
|
598.461 | 21.616.376,22£ | 14:24 16/01/25 |
| YOUNG&CO'S BRE NVTG | 610,000p | 2,01% |
|
37.102 | 146.831.603,20£ | 13:29 16/01/25 |
| YOUNG&CO'S BREW-A- | 850,000p | 2,16% |
|
41.177 | 323.221.739,50£ | 14:29 16/01/25 |
- El Ibex se desmarca de Europa presionado por Repsol, CaixaBank y Telefónica
- Richemont vuela tras publicar ventas históricas y contagia a las firmas de lujo, incluida Puig
- Las criptos suben con ganas tras el dato clave de inflación en EEUU
- Sabadell baja un 10% el precio objetivo a Repsol, pero sigue siendo optimista
- En directo | Resultados empresariales del cuarto trimestre y del conjunto de 2024 en Europa y EEUU
- Wall Street anticipa suaves compras con el foco en la macro y en más resultados de la banca
- El IPC de EEUU calma los ánimos: "Es música para los oídos de la Fed y del mercado"
- Zalando se dispara: supera previsiones tras un cuarto trimestre mejor de lo esperado
- Jefferies otorga a Cellnex un potencial alcista del 50% tras su recompra de acciones
- Bank of America duplica sus ganancias en el cuarto trimestre, hasta los 6.700 millones
Lo más leído - Análisis
- Consultorio de análisis técnico: Endesa, Sacyr, CaixaBank, Santander, ArcelorMittal, PharmaMar, Amper...
- Cinco valores que deberíamos tener muy en cuenta por técnico este jueves
- Este valor del Ibex se lanza a por los máximos tras superar resistencias
- Cellnex necesita mucho más para mejorar su maltrecho aspecto técnico
- Ojo a un cambio de tendencia en esta eléctrica del Ibex
Lo más leído - Cripto
- Las criptos suben con ganas tras el dato clave de inflación en EEUU
- El bitcoin roza los 100.000 dólares tras el IPC de EEUU y ante la investidura de Trump
- Por qué Meme Index puede suponer un antes y un después en el mercado de las memecoin
- Los analistas señalan a la $MIND como una de las mejores criptomonedas para invertir en 2025
- Tether (USDT) trasladará su sede y la todas de sus filiales a El Salvador