- 11.648,500
- 1,08%
Cotización Travel & Leisure
8.664,470
31,850
0,37%
RANGO DIARIO
8.581,800
8.689,420
CIERRE:8.632,620
8.664,470
APERTURA:8.632,620
Listado De Empresas Travel & Leisure
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 24/7 Gaming Group Holdings | 3,550p | 0,00% |
|
6.766 | 15.640.048,75£ | 11:50 15/11/24 |
| 888 HOLDINGS | 57,100p | -1,97% |
|
337.990 | 256.630.460,54£ | 14:04 15/11/24 |
| Air China Ltd. | 26,000p | 0,00% |
|
0 | 1.186,30m£ | 18:30 25/09/24 |
| AIR PARTNER | 124,500p | 0,00% |
|
57.685 | 79.135.438,55£ | 17:34 31/03/22 |
| ARENA LEISURE | 20,750p | 0,00% |
|
0 | 67.703.567,80£ | 17:29 23/02/22 |
| BEST OF THE BEST | 530,000p | 0,00% |
|
5.195 | 44.845.294,41£ | 17:55 23/08/23 |
| BOXHILL | 32,500p | 0,00% |
|
0 | 5.761.584,51£ | 18:30 19/12/23 |
| CAKE BOX HOLDINGS PCL | 184,118p | -1,54% |
|
2.690 | 73.647.060,39£ | 11:50 15/11/24 |
| CARNIVAL | 1.728,500p | -1,45% |
|
306.806 | 2.502,99m£ | 14:05 15/11/24 |
| CELTIC | 161,667p | -0,51% |
|
1.065 | 153.310.791,57£ | 11:50 15/11/24 |
| CINEWORLD GROUP | 0,381p | 0,00% |
|
500.000 | 5.232.763,11£ | 09:19 28/07/23 |
| COMPASS GROUP | 2.626,000p | 0,04% |
|
880.198 | 44.523,06m£ | 14:05 15/11/24 |
| Comptoir Group | 4,250p | 0,00% |
|
0 | 5.213.333,40£ | 17:55 14/11/24 |
| DALATA HOTEL | 376,000p | 0,00% |
|
1.146 | 806.566.524,19£ | 11:59 14/11/24 |
| DOMINO'S PIZZA | 338,200p | -0,12% |
|
347.713 | 1.334,92m£ | 14:00 15/11/24 |
| Dorcaster | 10,773p | 0,21% |
|
3.000 | 18.869.249,52£ | 11:50 15/11/24 |
| DP Eurasia N.V. (DI) (WI) | 188,000p | 30,58% |
|
104.895 | 275.590.364,90£ | 17:35 27/02/24 |
| DP POLAND | 10,500p | -2,78% |
|
129.392 | 96.563.808,95£ | 12:44 15/11/24 |
| EASYJET | 532,600p | 2,94% |
|
1.193.460 | 4.037,16m£ | 14:04 15/11/24 |
| Everyman Media Group | 53,200p | -0,56% |
|
449 | 48.508.164,80£ | 11:59 15/11/24 |
| FULCRUM PHARMA | - | - |
|
- | - | - |
| FULLER SM&TURN -A- | 698,000p | 0,29% |
|
11.438 | 246.594.633,79£ | 13:54 15/11/24 |
| Gfinity | 0,016p | -7,14% |
|
421.444 | 584.842,36£ | 11:50 15/11/24 |
| GO-AHEAD GRP | 1.548,000p | 0,00% |
|
33.189 | 668.385.977,43£ | 17:34 07/10/22 |
| Guild Esports | 0,034p | -2,86% |
|
595.833 | 273.694,57£ | 10:19 15/11/24 |
| GVC HOLD | 749,800p | 0,13% |
|
228.441 | 4.793,50m£ | 14:00 15/11/24 |
| HEAVIT BREW -A-LVTG | 175,000p | 0,00% |
|
0 | 5.744.336,50£ | 17:55 14/11/24 |
| HEAVITREE BREW | 280,000p | -3,45% |
|
830 | 5.585.157,10£ | 17:55 14/11/24 |
| HERMES PACIFIC | 30,000p | 0,00% |
|
29 | 699.988,53£ | 17:55 09/09/24 |
| Hostelworld Group (WI) | 134,000p | -0,74% |
|
45.995 | 167.486.313,39£ | 14:05 15/11/24 |
| INTERCONT HOTELS | 9.544,000p | 0,55% |
|
94.213 | 15.150,42m£ | 14:05 15/11/24 |
| INTL. CONS. AIR GRP | 241,800p | 1,09% |
|
11.330.146 | 11.840,98m£ | 14:04 15/11/24 |
| Irish Continental Group Units | 455,000p | 0,00% |
|
0 | 748.841.602,14£ | 13:34 15/11/24 |
| J D WETHERSPOON | 623,500p | 0,00% |
|
428.593 | 760.670.016,29£ | 13:59 15/11/24 |
| Jackpotjoy | 1.850,000p | 0,00% |
|
445.223 | 2.071,28m£ | 17:45 30/09/21 |
| Loungers | 233,333p | 0,14% |
|
24.372 | 242.560.636,41£ | 14:04 15/11/24 |
| Mandarin Oriental International (Bermuda) | 2,160$ | 0,00% |
|
0 | 2.729,83m$ | 17:35 31/10/24 |
| Mandarin Oriental International (Jersey) | 1,660$ | 0,00% |
|
0 | 2.097,92m$ | 18:30 25/09/24 |
| Mandarin Oriental International (Singapore) | 1,650$ | 0,00% |
|
0 | 2.085,29m$ | 18:30 25/09/24 |
| MARSTON'S | 36,850p | 1,10% |
|
554.728 | 243.343.464,71£ | 14:00 15/11/24 |
| Meikles Ltd. | 0,000$ | 0,00% |
|
0 | 0,00$ | 18:30 25/09/24 |
| MINOAN GROUP | 0,708p | -2,30% |
|
546.250 | 6.532.378,09£ | 12:54 15/11/24 |
| MITCHELLS & BUTLERS | 233,000p | -0,64% |
|
24.516 | 1.394,44m£ | 13:45 15/11/24 |
| NATIONAL EXP GRP | 82,750p | 3,89% |
|
1.013.870 | 508.156.468,18£ | 13:59 15/11/24 |
| Nightcap | 2,400p | 20,00% |
|
1.016.997 | 6.709.215,80£ | 17:19 26/07/24 |
| On The Beach Group | 158,000p | 0,89% |
|
282.123 | 263.846.474,47£ | 14:00 15/11/24 |
| PADDY POWER | 20.820,000p | -1,23% |
|
15.342 | 37.066,22m£ | 14:04 15/11/24 |
| PLAYTECH | 727,000p | -0,68% |
|
18.590 | 2.248,57m£ | 14:04 15/11/24 |
| PPHE HOTEL GROUP | 1.175,000p | -0,84% |
|
9.963 | 491.024.557,00£ | 13:59 15/11/24 |
| RANK GROUP | 87,400p | 0,46% |
|
47.046 | 409.407.424,86£ | 13:19 15/11/24 |
| RESTAURANT GRP | 64,800p | 0,00% |
|
6.510.300 | 499.226.610,05£ | 17:45 20/12/23 |
| Revolution Bars Group Limited | 0,593p | -5,14% |
|
373.408 | 8.879.914,17£ | 10:59 15/11/24 |
| Rotala | 63,000p | 0,00% |
|
7.000 | 30.998.269,03£ | 17:55 16/01/24 |
| RYANAIR HOLDINGS | 14,415€ | 1,55% |
|
404.734 | 16.333,38m€ | 18:14 17/12/21 |
| Safestay | 26,500p | 0,00% |
|
0 | 17.207.883,78£ | 17:55 14/11/24 |
| SAGA | 111,800p | 0,18% |
|
100.483 | 160.278.430,81£ | 14:04 15/11/24 |
| SPORTECH | 82,000p | 12,15% |
|
54.018 | 7.962.199,93£ | 17:35 16/10/23 |
| STAGECOACH GROUP | 104,800p | 0,00% |
|
75.605 | 588.930.594,60£ | 17:34 27/06/22 |
| TASTY | 1,100p | 0,00% |
|
8 | 2.174.536,83£ | 17:55 14/11/24 |
| TEG GROUP | 411,000p | 0,00% |
|
0 | 285.964.315,19£ | 17:34 23/01/24 |
| Ten Lifestyle Group (WI) | 56,500p | -2,16% |
|
54.309 | 54.182.559,61£ | 17:34 14/11/24 |
| The Barkby Group | 28,667p | 0,58% |
|
49.167 | 41.187.636,40£ | 11:50 15/11/24 |
| The City Pub Group | 139,000p | 0,00% |
|
53.814 | 153.745.328,31£ | 17:55 01/03/24 |
| The Gym Group (WI) | 163,200p | -1,57% |
|
31.497 | 292.592.416,03£ | 13:04 15/11/24 |
| Tortilla Mexican Grill | 48,000p | 0,00% |
|
9.586 | 18.558.734,47£ | 11:50 15/11/24 |
| Trainline (WI) | 409,400p | 0,05% |
|
886.728 | 1.857,00m£ | 14:04 15/11/24 |
| TUI AG Reg Shs (Prior To 01/10/14) (DI) | 563,500p | -3,51% |
|
263.947 | 2.165,29m£ | 18:14 21/06/24 |
| WEBIS HOLDINGS | 0,600p | 0,00% |
|
140.115 | 2.360.029,88£ | 17:55 14/11/24 |
| WHITBREAD | 2.926,000p | -0,51% |
|
259.542 | 5.155,99m£ | 14:05 15/11/24 |
| WILLIAM HILL | 271,800p | 0,00% |
|
0 | 2.857,44m£ | 10:58 22/04/21 |
| Wizz Air | 1.436,000p | -1,51% |
|
289.992 | 1.484,69m£ | 14:04 15/11/24 |
| World Chess | 3,750p | -6,25% |
|
12.562 | 25.939.652,49£ | 11:50 15/11/24 |
| YOUNG&CO'S BRE NVTG | 628,000p | 0,00% |
|
3.001 | 151.164.346,45£ | 11:14 15/11/24 |
| YOUNG&CO'S BREW-A- | 950,000p | 1,50% |
|
12.673 | 361.247.826,50£ | 13:39 15/11/24 |
Lo más leído - Bolsamania
- El Ibex se desmarca con un fuerte rebote liderado por Colonial, Acciona y los bancos
- Citi no duda con BBVA pese a la fase 2 de la OPA sobre Sabadell: el riesgo-recompensa sigue "atractivo"
- Cox debuta con caídas en la tercera salida a bolsa en España de 2024
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Jefferies: "CaixaBank puede retribuir a sus accionistas con 11.000 millones hasta 2027"
- Wall Street anticipa más caídas ante la idea de la Fed de bajar tipos "sin prisa"
- Cox se estrena en bolsa este viernes a 10,23 euros por acción
- Este es el valor del Continuo para que el Deutsche tiene un claro consejo de 'compra'
- Técnicas Reunidas gana 65 millones hasta septiembre y anuncia contratos de 1.500 millones
- Toma de beneficios "optimista" en el bitcoin y las criptos tras las palabras de Powell
Lo más leído - Análisis
- Consultorio de análisis técnico: CaixaBank, Bankinter, IAG, Ferrovial, RWE, Airbus, Costco...
- Citi no duda con BBVA pese a la fase 2 de la OPA sobre Sabadell: el riesgo-recompensa sigue "atractivo"
- Peligro en esta compañía del Continuo tras pulverizar soportes clave
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Este banco del Ibex se revela contra su destino
Lo más leído - Cripto
- ¿El mayor FOMO de la historia? Pepe Unchained será listado en exchanges dentro de 30 días
- El token de Elon Musk $X crece un 1.000% en una semana y sugiere buenas perspectivas para FreeDum Fighters
- Toma de beneficios "optimista" en el bitcoin y las criptos tras las palabras de Powell
- $PEPE se dispara en bolsa tras entrar a cotizar en Coinbase y muestra el camino a otras memecoins
- Saylor está convencido de que EEUU creará una reserva estratégica de bitcoin