- 11.473,900
- 0,33%
Cotización SBF 120
5.515,640
8,080
0,15%
RANGO DIARIO
5.515,640
5.541,410
CIERRE:5.507,560
5.515,640
APERTURA:5.525,400
Rango Anual
5.332,630
6.254,970
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 46,500€ | 0,13% | 14:20 24/12/24 | 9,32% | 33,68% | 34,06% | 47,440€ | 31,730€ |
| ADP | 110,500€ | -0,18% | 14:20 24/12/24 | 1,93% | -5,38% | -5,55% | 133,200€ | 103,100€ |
| AIR FRANCE - KLM | 8,110€ | 0,30% | 14:20 24/12/24 | 9,89% | -40,91% | -40,00% | 13,828€ | 7,122€ |
| AIR LIQUIDE | 154,340€ | 0,06% | 14:20 24/12/24 | -3,74% | -4,34% | -2,99% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 153,700€ | -0,13% | 14:20 24/12/24 | 11,57% | 10,37% | 8,93% | 172,780€ | 124,720€ |
| ALD | 6,240€ | 1,05% | 14:20 24/12/24 | -0,16% | -3,59% | -6,79% | 7,510€ | 5,110€ |
| ALSTOM | 21,550€ | -1,33% | 14:20 24/12/24 | 3,75% | 92,90% | 90,28% | 23,360€ | 10,054€ |
| ALTEN | 77,600€ | 0,26% | 14:20 24/12/24 | -1,46% | -43,17% | -42,07% | 146,900€ | 74,400€ |
| AMUNDI GROUP | 63,400€ | -0,39% | 14:20 24/12/24 | -5,28% | 4,43% | 3,33% | 72,350€ | 58,750€ |
| APERAM REG. | 25,000€ | 0,56% | 14:20 24/12/24 | -9,80% | -24,48% | -22,65% | 33,340€ | 22,960€ |
| ARCELORMITTAL REG | 22,270€ | 0,63% | 14:20 24/12/24 | -7,75% | -15,16% | -14,29% | 26,950€ | 18,435€ |
| ARGAN | 59,600€ | -0,33% | 14:20 24/12/24 | -9,80% | -27,60% | -28,89% | 86,100€ | 58,600€ |
| ARKEMA | 71,000€ | 0,42% | 14:20 24/12/24 | -5,48% | -30,89% | -31,02% | 104,400€ | 69,150€ |
| ATOS | 0,002€ | -4,17% | 14:20 24/12/24 | -98,46% | -95,45% | -95,38% | 1,730€ | 0,002€ |
| AXA | 33,570€ | -0,21% | 14:20 24/12/24 | -1,29% | 13,50% | 13,19% | 36,660€ | 29,040€ |
| BENETEAU | 8,510€ | 0,83% | 14:20 24/12/24 | 1,69% | -31,38% | -30,48% | 14,380€ | 7,490€ |
| BIC | 62,500€ | -0,48% | 14:20 24/12/24 | -1,10% | -0,45% | 2,65% | 71,500€ | 50,600€ |
| BIOMERIEUX | 101,800€ | 0,30% | 14:20 24/12/24 | 2,84% | 0,50% | 0,79% | 111,500€ | 88,250€ |
| BNP PARIBAS-A- | 57,540€ | 0,17% | 14:20 24/12/24 | 0,91% | -8,84% | -9,34% | 73,080€ | 53,080€ |
| BOLLORE | 5,900€ | 1,55% | 14:20 24/12/24 | -0,51% | 3,94% | 2,02% | 6,425€ | 5,280€ |
| BOUYGUES | 27,990€ | -0,32% | 14:20 24/12/24 | -2,50% | -18,13% | -18,98% | 38,260€ | 27,470€ |
| BUREAU VERITAS | 28,880€ | 0,07% | 14:20 24/12/24 | 1,98% | 27,70% | 25,97% | 30,800€ | 22,520€ |
| CAP GEMINI | 156,000€ | 0,35% | 14:20 24/12/24 | 0,58% | -17,51% | -17,95% | 227,400€ | 149,400€ |
| CARDETY | 15,760€ | -0,13% | 14:20 24/12/24 | -5,17% | 0,13% | -0,13% | 18,820€ | 14,720€ |
| CARREFOUR | 13,515€ | 0,97% | 14:20 24/12/24 | -7,85% | -19,46% | -20,18% | 16,920€ | 13,140€ |
| CGG | 47,270€ | -1,52% | 14:20 24/12/24 | 20,00% | -18,00% | -20,40% | 63,860€ | 31,840€ |
| COFACE | 14,130€ | 0,57% | 14:20 24/12/24 | -5,07% | 17,67% | 17,87% | 15,950€ | 11,530€ |
| CREDIT AGRICOLE | 12,910€ | -0,88% | 14:20 24/12/24 | -0,19% | 1,35% | -0,30% | 15,925€ | 12,118€ |
| DANONE | 64,060€ | -0,25% | 14:20 24/12/24 | -1,89% | 10,12% | 7,81% | 67,900€ | 56,140€ |
| DASSAULT AVIA. | 192,100€ | 0,16% | 14:20 24/12/24 | -1,49% | 6,50% | 6,56% | 212,400€ | 160,900€ |
| DASSAULT SYST. | 33,450€ | 1,12% | 14:20 24/12/24 | 2,23% | -25,90% | -23,42% | 48,875€ | 31,040€ |
| DERICHEBOURG | 5,230€ | 0,77% | 14:20 24/12/24 | 13,02% | 1,96% | 1,27% | 5,490€ | 3,858€ |
| EDENRED | 31,310€ | 1,29% | 14:20 24/12/24 | 4,50% | -43,28% | -43,08% | 58,760€ | 27,720€ |
| EIFFAGE | 82,560€ | 0,29% | 14:20 24/12/24 | -2,79% | -14,71% | -15,41% | 107,750€ | 81,160€ |
| ELIOR | 2,640€ | -2,44% | 14:20 24/12/24 | 0,82% | -2,94% | -4,79% | 4,484€ | 2,136€ |
| ELIS | 18,710€ | 0,86% | 14:20 24/12/24 | -7,11% | -2,32% | -0,86% | 23,580€ | 17,640€ |
| ENGIE | 14,945€ | -0,27% | 14:20 24/12/24 | -2,63% | -7,27% | -6,05% | 16,640€ | 13,070€ |
| ERAMET | 53,400€ | 2,01% | 14:20 24/12/24 | 1,55% | -26,78% | -27,24% | 114,500€ | 48,060€ |
| ESSILOR INTL | 231,900€ | -0,09% | 14:20 24/12/24 | -1,36% | 27,71% | 27,86% | 237,900€ | 172,820€ |
| ESSO | 103,600€ | 1,37% | 14:20 24/12/24 | -2,85% | 89,79% | 86,50% | 205,000€ | 48,980€ |
| EURAZEO | 70,100€ | 0,86% | 14:20 24/12/24 | 0,14% | -4,47% | -2,39% | 86,750€ | 63,950€ |
| EUROFINS SCIENTIFIC | 49,480€ | 1,85% | 14:20 24/12/24 | 3,45% | -17,74% | -18,63% | 62,100€ | 39,470€ |
| EURONEXT | 106,900€ | 0,75% | 14:20 24/12/24 | 0,95% | 34,47% | 35,94% | 109,100€ | 76,350€ |
| FAURECIA | 8,390€ | -0,90% | 14:20 24/12/24 | 7,11% | -58,70% | -58,70% | 21,170€ | 7,422€ |
| FDJ | 36,200€ | 0,06% | 14:20 24/12/24 | -4,84% | 10,78% | 9,04% | 39,880€ | 30,700€ |
| FONC.DES REGIONS | 49,080€ | 0,62% | 14:20 24/12/24 | -6,55% | 0,62% | 0,91% | 56,850€ | 39,540€ |
| GAZTRANS.TECHN. | 128,300€ | 0,23% | 14:20 24/12/24 | -9,28% | 7,29% | 6,22% | 151,100€ | 117,300€ |
| GECINA N | 89,950€ | 0,95% | 14:20 24/12/24 | -6,01% | -19,22% | -19,00% | 112,100€ | 85,150€ |
| GP EUROTUNNEL RGPT | 15,405€ | 0,42% | 14:20 24/12/24 | -2,29% | -8,23% | -6,75% | 16,890€ | 14,890€ |
| HERMES INTL | 2.298,000€ | -0,17% | 14:20 24/12/24 | 13,96% | 18,59% | 21,32% | 2.436,000€ | 1.788,800€ |
| ICADE | 22,020€ | 1,76% | 14:20 24/12/24 | -4,92% | -38,38% | -38,59% | 36,380€ | 19,360€ |
| ID LOGISTICS | 374,500€ | 1,22% | 14:20 24/12/24 | -4,15% | 21,31% | 20,52% | 466,000€ | 298,000€ |
| IMERYS | 27,820€ | 2,58% | 14:20 24/12/24 | -9,24% | -2,09% | -2,59% | 38,500€ | 24,960€ |
| INTERPARFUMS | 39,600€ | -0,63% | 14:20 24/12/24 | 1,66% | -13,20% | -11,53% | 50,182€ | 37,700€ |
| IPSEN | 108,600€ | -0,46% | 14:20 24/12/24 | -0,91% | 1,77% | 0,18% | 126,700€ | 99,700€ |
| IPSOS | 46,460€ | 0,69% | 14:20 24/12/24 | 3,78% | -19,12% | -18,55% | 68,200€ | 41,560€ |
| JC DECAUX | 14,940€ | 1,22% | 14:20 24/12/24 | 2,00% | -19,12% | -18,14% | 22,360€ | 13,770€ |
| KERING | 234,200€ | -0,59% | 14:20 24/12/24 | 12,14% | -40,77% | -40,06% | 438,600€ | 206,550€ |
| KLEPIERRE | 27,820€ | 0,22% | 14:20 24/12/24 | -4,80% | 12,07% | 12,12% | 30,420€ | 22,690€ |
| KORIAN-MEDICA | 1,860€ | -2,05% | 14:20 24/12/24 | 9,14% | 25,00% | 15,96% | 3,399€ | 0,824€ |
| L'OREAL | 339,850€ | 0,53% | 14:20 24/12/24 | 2,74% | -24,47% | -23,83% | 461,850€ | 316,300€ |
| LEGRAND | 93,840€ | 0,45% | 14:20 24/12/24 | -3,47% | -1,25% | 0,30% | 107,550€ | 88,440€ |
| LVMH | 630,800€ | 0,25% | 14:20 24/12/24 | 7,92% | -14,71% | -12,97% | 886,400€ | 565,400€ |
| MAUREL & PROM. | 5,285€ | 1,73% | 14:20 24/12/24 | 1,76% | -15,32% | -7,07% | 6,865€ | 4,700€ |
| MEDINCELL REG S | 16,760€ | 0,00% | 14:20 24/12/24 | -3,79% | 152,41% | 133,43% | 19,000€ | 6,660€ |
| MERCIALYS | 10,140€ | 1,40% | 14:20 24/12/24 | -8,34% | 1,73% | 0,35% | 12,740€ | 9,775€ |
| MERSEN | 20,200€ | 1,10% | 14:20 24/12/24 | 0,40% | -43,56% | -42,91% | 40,250€ | 18,800€ |
| METROPOLE TV - M6 | 10,940€ | -0,18% | 14:20 24/12/24 | 0,37% | -13,84% | -15,95% | 14,960€ | 10,480€ |
| MICHELIN | 31,870€ | 0,35% | 14:20 24/12/24 | 2,12% | -2,01% | -2,61% | 38,520€ | 30,060€ |
| NEOEN | 39,540€ | 0,03% | 14:20 24/12/24 | 0,20% | 32,30% | 35,56% | 39,670€ | 21,800€ |
| NEXANS | 103,500€ | -0,48% | 14:20 24/12/24 | -1,61% | 32,23% | 32,74% | 147,000€ | 72,100€ |
| NEXITY -A- | 12,780€ | 0,95% | 14:20 24/12/24 | 1,36% | -26,44% | -24,01% | 17,190€ | 8,335€ |
| ORANGE | 9,502€ | 0,27% | 14:20 24/12/24 | -5,43% | -9,51% | -9,68% | 11,370€ | 9,192€ |
| ORPEA | 5,280€ | -0,75% | 14:20 24/12/24 | 2,05% | -64,76% | -69,04% | 18,079€ | 4,440€ |
| PERNOD RICARD | 107,600€ | 0,09% | 14:20 24/12/24 | 0,80% | -33,15% | -30,89% | 164,550€ | 103,800€ |
| PLANISWARE | 28,190€ | 2,17% | 14:20 24/12/24 | 21,22% | 37,33% | 37,33% | - | - |
| PLAST.OMNIUM | 9,785€ | 0,77% | 14:20 24/12/24 | 20,17% | -19,49% | -20,34% | 13,200€ | 7,665€ |
| PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | -5,85% | -39,02% | -39,02% | - | - |
| PUBLICIS GROUPE | 102,500€ | 0,05% | 14:20 24/12/24 | 0,00% | 21,30% | 21,24% | 108,400€ | 83,160€ |
| REMY COINTREAU | 57,950€ | -0,43% | 14:20 24/12/24 | 4,58% | -49,21% | -47,97% | 115,800€ | 52,700€ |
| RENAULT | 47,080€ | 1,77% | 14:20 24/12/24 | 14,76% | 22,75% | 23,92% | 54,540€ | 33,265€ |
| REXEL | 23,900€ | -1,24% | 14:20 24/12/24 | -3,59% | -3,20% | -3,51% | 28,880€ | 20,300€ |
| ROBERTET | 850,000€ | -0,58% | 14:20 24/12/24 | -4,36% | 4,40% | 4,65% | 975,000€ | 762,000€ |
| RUBIS | 23,160€ | 0,78% | 14:20 24/12/24 | -0,69% | 1,86% | 1,59% | 34,300€ | 21,520€ |
| SAFRAN | 209,700€ | 0,05% | 14:20 24/12/24 | -4,77% | 31,13% | 30,93% | 228,600€ | 156,680€ |
| SAINT GOBAIN | 85,600€ | 0,19% | 14:20 24/12/24 | -2,35% | 28,23% | 29,10% | 91,140€ | 61,270€ |
| SANOFI | 91,750€ | -0,03% | 14:20 24/12/24 | -1,49% | 2,73% | 0,98% | 106,140€ | 84,930€ |
| SARTORIUS BIOTECH | 184,300€ | -0,81% | 14:20 24/12/24 | 6,17% | -23,38% | -25,38% | 281,000€ | 139,100€ |
| SCHNEIDER ELECTRIC | 239,800€ | 0,29% | 14:20 24/12/24 | -1,10% | 32,13% | 33,67% | 253,800€ | 171,100€ |
| SCOR SE | 23,220€ | -0,51% | 14:20 24/12/24 | -0,43% | -12,88% | -12,42% | 32,480€ | 16,910€ |
| SEB | 85,950€ | -0,17% | 14:20 24/12/24 | -3,69% | -23,67% | -23,87% | 120,200€ | 84,750€ |
| SES GLOBAL FDR | 2,940€ | -0,41% | 14:20 24/12/24 | -12,51% | -49,92% | -51,29% | 6,395€ | 2,864€ |
| SOCIETE GENERALE | 26,495€ | -0,45% | 14:20 24/12/24 | 2,56% | 10,55% | 8,13% | 28,025€ | 19,370€ |
| SODEXO | 78,400€ | 0,00% | 14:20 24/12/24 | -2,91% | 5,99% | 4,33% | 89,400€ | 68,100€ |
| SOITEC | 85,350€ | 1,43% | 14:20 24/12/24 | 14,96% | -48,44% | -46,91% | 167,100€ | 63,500€ |
| SOLVAY | 30,690€ | 0,66% | 14:20 24/12/24 | -2,43% | 16,20% | 8,78% | 39,370€ | 22,210€ |
| SOPRA GROUP | 167,400€ | 0,54% | 14:20 24/12/24 | -6,72% | -15,53% | -14,66% | 239,600€ | 159,500€ |
| SPIE | 29,520€ | -0,34% | 14:20 24/12/24 | -3,01% | 4,15% | 5,11% | 38,600€ | 27,320€ |
| STELLANTIS BR | 12,324€ | 0,00% | 14:20 24/12/24 | -1,57% | -41,90% | -41,79% | 27,345€ | 11,276€ |
| STMICROELECTRONICS | 24,135€ | 1,07% | 14:20 24/12/24 | 2,05% | -47,53% | -46,43% | 46,065€ | 22,635€ |
| STORE ELECTRONIC | 176,000€ | -0,96% | 14:20 24/12/24 | 29,52% | 34,83% | 36,27% | 184,000€ | 120,200€ |
| TECHNIP ENER BR | 25,260€ | 0,24% | 14:20 24/12/24 | 10,14% | 15,76% | 17,48% | 26,200€ | 18,330€ |
| TELEPERFORMANCE | 80,400€ | 0,12% | 14:20 24/12/24 | -10,38% | -39,78% | -39,76% | 153,800€ | 79,320€ |
| TF1 | 7,220€ | 1,62% | 14:20 24/12/24 | -0,98% | 0,35% | -1,39% | 9,170€ | 6,885€ |
| THALES | 137,750€ | 0,51% | 14:20 24/12/24 | -7,49% | 1,97% | 2,70% | 174,500€ | 131,450€ |
| TOTALENERGIES | 52,010€ | 0,31% | 14:20 24/12/24 | -9,18% | -16,77% | -16,36% | 70,110€ | 50,800€ |
| TRIGANO | 120,200€ | -0,08% | 14:20 24/12/24 | 2,30% | -18,05% | -17,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,345€ | -2,33% | 14:20 24/12/24 | -0,63% | -46,73% | -46,24% | 24,600€ | 9,010€ |
| UNIB-RODAM-WES STPL | 72,540€ | 1,77% | 14:20 24/12/24 | -8,10% | 6,13% | 5,66% | 82,160€ | 63,960€ |
| VALEO | 8,820€ | -0,63% | 14:20 24/12/24 | 8,77% | -35,47% | -37,27% | 14,750€ | 7,378€ |
| VALLOUREC | 16,350€ | 0,52% | 14:20 24/12/24 | -1,96% | 13,70% | 14,42% | 18,200€ | 12,785€ |
| VALNEVA | 1,986€ | 3,76% | 14:20 24/12/24 | -6,63% | -57,95% | -59,08% | 4,996€ | 1,726€ |
| VEOLIA ENVIRONN. | 26,800€ | 0,26% | 14:20 24/12/24 | -3,99% | -8,02% | -5,88% | 31,600€ | 26,320€ |
| VERALLIA-144A REG S | 23,780€ | 1,89% | 14:20 24/12/24 | -10,09% | -35,02% | -32,97% | 39,000€ | 22,480€ |
| VICAT | 36,550€ | 0,97% | 14:20 24/12/24 | -1,76% | 10,20% | 9,86% | 38,400€ | 29,350€ |
| VINCI | 97,980€ | -0,26% | 14:20 24/12/24 | -2,44% | -14,11% | -13,78% | 120,620€ | 96,260€ |
| VIRBAC | 310,000€ | -0,32% | 14:20 24/12/24 | -3,86% | -12,64% | -12,15% | 400,000€ | 306,000€ |
| VIVENDI | 2,528€ | 1,08% | 14:20 24/12/24 | 27,65% | 17,44% | 16,38% | 2,669€ | 1,832€ |
| WENDEL | 93,800€ | 2,91% | 14:20 24/12/24 | -2,62% | 13,72% | 13,72% | 97,600€ | 77,550€ |
| WORLDLINE | 8,040€ | -0,45% | 14:20 24/12/24 | 31,40% | -47,95% | -48,05% | 16,075€ | 5,866€ |
Lo más leído - Bolsamania
- El Ibex cierra la sesión de Nochebuena con suaves alzas y descansa el 25 y 26
- El Nasdaq lidera las compras en Wall Street en una sesión 'a medio gas' por Nochebuena
- Esta gasista del Ibex cotiza en el alambre
- OHLA y dos valores más que han perforado resistencias este martes
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- ¿Cuál es el nivel clave de resistencia en OHLA?
- ¿Martillo para la esperanza en Iberdrola?
- Carlos Ghosn dice que Nissan será "víctima de una masacre" si se fusiona con Honda
- Broadcom vuelve a subir en bolsa y consolida "su excelente desempeño mensual"
- 2025, el año de Trump: así cree J. Safra Sarasin que impactarán sus políticas en la renta variable
Lo más leído - Análisis
Lo más leído - Cripto
- Los minoristas apuestan por las criptos y ya poseen alrededor del 9,5% de bitcoins
- El bitcoin llega a Navidad en la zona de 94.000 tras caer desde máximos de 108.000
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos