- 11.611,700
- 0,19%
Cotización SBF 120
5.469,580
8,330
0,15%
RANGO DIARIO
5.411,200
5.476,950
CIERRE:5.461,250
5.469,580
APERTURA:5.458,680
Rango Anual
5.332,630
6.254,970
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| ACCOR | 42,860€ | 0,02% | 17:55 21/11/24 | 2,07% | 34,66% | 23,70% | 44,630€ | 31,400€ |
| ADP | 107,600€ | -1,01% | 17:55 21/11/24 | -3,89% | -5,48% | -7,25% | 133,200€ | 103,100€ |
| AIR FRANCE - KLM | 7,404€ | 1,42% | 17:55 21/11/24 | -19,74% | -41,14% | -45,83% | 13,960€ | 7,144€ |
| AIR LIQUIDE | 159,260€ | 0,76% | 17:55 21/11/24 | -8,99% | 2,00% | -0,59% | 179,473€ | 150,618€ |
| AIRBUS GROUP | 139,500€ | 1,20% | 17:55 21/11/24 | -1,23% | 3,61% | -2,43% | 172,780€ | 124,720€ |
| ALD | 6,155€ | -2,22% | 17:55 21/11/24 | -1,95% | -3,15% | -4,98% | 7,510€ | 5,110€ |
| ALSTOM | 20,890€ | -1,97% | 17:55 21/11/24 | 3,90% | 82,66% | 85,66% | 23,360€ | 10,054€ |
| ALTEN | 77,700€ | 1,37% | 17:55 21/11/24 | -15,91% | -38,58% | -42,63% | 146,900€ | 74,600€ |
| AMUNDI GROUP | 67,400€ | 0,52% | 17:55 21/11/24 | -5,16% | 21,03% | 8,85% | 72,350€ | 54,750€ |
| APERAM REG. | 27,620€ | -1,71% | 17:55 21/11/24 | 8,41% | 2,93% | -12,57% | 33,660€ | 22,960€ |
| ARCELORMITTAL REG | 23,910€ | 0,34% | 17:55 21/11/24 | 6,01% | 8,27% | -7,71% | 26,950€ | 18,435€ |
| ARGAN | 65,500€ | -1,50% | 17:55 21/11/24 | -6,73% | -7,77% | -20,93% | 86,100€ | 65,500€ |
| ARKEMA | 74,400€ | -1,06% | 17:55 21/11/24 | -10,79% | -19,04% | -26,63% | 104,400€ | 73,850€ |
| ATOS | 0,156€ | -18,91% | 17:55 21/11/24 | - | 271,33% | 270,70% | 0,511€ | 0,005€ |
| AXA | 34,200€ | 0,50% | 17:55 21/11/24 | -5,68% | 20,10% | 14,50% | 36,660€ | 28,120€ |
| BENETEAU | 8,350€ | -2,91% | 17:55 21/11/24 | -14,85% | -24,69% | -29,16% | 14,380€ | 7,920€ |
| BIC | 62,800€ | -0,48% | 17:55 21/11/24 | 6,23% | 5,16% | 3,14% | 71,500€ | 50,600€ |
| BIOMERIEUX | 96,500€ | -1,03% | 17:55 21/11/24 | -7,93% | 1,71% | -3,18% | 111,500€ | 88,250€ |
| BNP PARIBAS-A- | 58,220€ | -0,46% | 17:55 21/11/24 | -11,74% | 2,98% | -7,69% | 73,080€ | 53,080€ |
| BOLLORE | 5,810€ | 0,17% | 17:55 21/11/24 | -1,86% | 8,61% | 1,84% | 6,425€ | 5,210€ |
| BOUYGUES | 28,650€ | -1,17% | 17:55 21/11/24 | -3,94% | -16,00% | -16,36% | 38,260€ | 28,280€ |
| BUREAU VERITAS | 27,960€ | 0,07% | 17:55 21/11/24 | -7,91% | 26,43% | 21,96% | 30,800€ | 21,350€ |
| CAP GEMINI | 153,250€ | -0,55% | 17:55 21/11/24 | -16,50% | -14,05% | -18,66% | 227,400€ | 152,400€ |
| CARDETY | 16,420€ | -0,36% | 17:55 21/11/24 | -11,78% | 13,34% | 4,30% | 18,820€ | 14,180€ |
| CARREFOUR | 14,460€ | -1,03% | 17:55 21/11/24 | -3,44% | -13,24% | -12,88% | 17,510€ | 13,140€ |
| CASINO GP | 1,144€ | -12,67% | 17:55 21/11/24 | -45,64% | -98,48% | -98,28% | 85,700€ | 1,070€ |
| CGG | 40,250€ | -4,14% | 17:55 21/11/24 | 30,48% | -35,10% | -30,36% | 63,860€ | 31,840€ |
| COFACE | 14,870€ | 0,00% | 17:55 21/11/24 | -2,24% | 35,68% | 24,75% | 15,950€ | 10,930€ |
| CREDIT AGRICOLE | 13,270€ | 0,00% | 17:55 21/11/24 | -7,30% | 12,42% | 1,58% | 15,925€ | 11,648€ |
| DANONE | 64,480€ | -1,04% | 17:55 21/11/24 | 0,56% | 13,46% | 9,38% | 67,900€ | 56,140€ |
| DASSAULT AVIA. | 198,400€ | 1,43% | 17:55 21/11/24 | 1,93% | 3,82% | 8,67% | 212,400€ | 160,900€ |
| DASSAULT SYST. | 32,170€ | 0,06% | 17:55 21/11/24 | -3,48% | -24,43% | -25,57% | 48,875€ | 31,040€ |
| DERICHEBOURG | 4,664€ | -3,84% | 17:55 21/11/24 | -7,88% | 4,08% | -5,37% | 5,490€ | 3,858€ |
| EDENRED | 29,430€ | 0,82% | 17:55 21/11/24 | -13,36% | -42,22% | -46,24% | 58,760€ | 27,720€ |
| EIFFAGE | 84,720€ | -0,12% | 17:55 21/11/24 | -5,61% | -7,14% | -12,84% | 107,750€ | 82,640€ |
| ELIOR | 2,750€ | -11,75% | 17:55 21/11/24 | -19,15% | 36,67% | 9,64% | 4,484€ | 2,136€ |
| ELIS | 19,870€ | 1,17% | 17:55 21/11/24 | -8,57% | 12,68% | 4,97% | 23,580€ | 17,220€ |
| ENGIE | 15,470€ | 0,13% | 17:55 21/11/24 | -3,01% | -1,01% | -3,13% | 16,640€ | 13,070€ |
| ERAMET | 51,800€ | -1,52% | 17:55 21/11/24 | -1,13% | -29,01% | -26,89% | 114,500€ | 50,100€ |
| ESSILOR INTL | 232,400€ | -0,60% | 17:55 21/11/24 | 7,79% | 32,40% | 28,80% | 236,300€ | 172,820€ |
| ESSO | 106,600€ | 0,38% | 17:55 21/11/24 | -8,13% | 97,03% | 93,80% | 205,000€ | 48,980€ |
| EURAZEO | 68,900€ | -0,79% | 17:55 21/11/24 | -7,03% | 17,71% | -2,46% | 86,750€ | 59,450€ |
| EUROAPI | 3,418€ | 0,12% | 17:55 21/11/24 | 2,22% | -34,27% | -40,36% | 7,020€ | 2,260€ |
| EUROFINS SCIENTIFIC | 46,360€ | 1,09% | 17:55 21/11/24 | -18,72% | -10,78% | -23,18% | 62,100€ | 39,470€ |
| EURONEXT | 104,600€ | 0,67% | 17:55 21/11/24 | 1,37% | 40,98% | 33,12% | 105,000€ | 73,450€ |
| EUTELSAT COMM. | 3,442€ | -6,21% | 17:55 21/11/24 | -4,03% | -10,36% | -16,44% | 4,960€ | 3,382€ |
| FAURECIA | 7,662€ | -1,24% | 17:55 21/11/24 | -2,56% | -55,76% | -62,16% | 21,630€ | 7,422€ |
| FDJ | 38,060€ | 1,17% | 17:55 21/11/24 | 2,17% | 15,05% | 13,38% | 39,880€ | 30,700€ |
| FONC.DES REGIONS | 50,600€ | -0,88% | 17:55 21/11/24 | -6,50% | 13,80% | 5,61% | 56,850€ | 39,540€ |
| GAZTRANS.TECHN. | 141,200€ | -0,07% | 17:55 21/11/24 | 10,05% | 15,63% | 17,26% | 151,100€ | 117,000€ |
| GECINA N | 93,200€ | -1,01% | 17:55 21/11/24 | -10,33% | -6,23% | -14,41% | 112,700€ | 85,150€ |
| GP EUROTUNNEL RGPT | 15,345€ | 0,59% | 17:55 21/11/24 | -5,13% | -6,41% | -7,26% | 17,345€ | 14,890€ |
| HERMES INTL | 1.987,000€ | 0,35% | 17:55 21/11/24 | -5,22% | 1,98% | 4,35% | 2.436,000€ | 1.788,800€ |
| ICADE | 22,300€ | 0,36% | 17:55 21/11/24 | -10,62% | -33,47% | -36,95% | 36,380€ | 19,360€ |
| ID LOGISTICS | 374,000€ | -0,13% | 17:55 21/11/24 | -3,73% | 35,93% | 21,99% | 466,000€ | 276,500€ |
| IMERYS | 29,420€ | -0,41% | 17:55 21/11/24 | 0,61% | 13,01% | 6,11% | 38,500€ | 24,960€ |
| INTERPARFUMS | 38,650€ | -1,15% | 17:55 21/11/24 | -6,35% | -6,19% | -13,20% | 50,182€ | 37,700€ |
| IPSEN | 107,600€ | 0,19% | 17:55 21/11/24 | -7,33% | 3,17% | -1,38% | 126,700€ | 99,700€ |
| IPSOS | 44,200€ | -0,41% | 17:55 21/11/24 | -7,15% | -11,17% | -21,66% | 68,200€ | 43,560€ |
| JC DECAUX | 14,130€ | -0,77% | 17:55 21/11/24 | -23,85% | -16,82% | -21,02% | 22,360€ | 14,020€ |
| KERING | 208,450€ | -3,02% | 17:55 21/11/24 | -9,70% | -46,69% | -45,31% | 438,600€ | 206,550€ |
| KLEPIERRE | 28,760€ | -0,28% | 17:55 21/11/24 | -4,57% | 25,07% | 16,48% | 30,420€ | 22,510€ |
| KORIAN-MEDICA | 1,753€ | -1,63% | 17:55 21/11/24 | 10,75% | 1,98% | 8,81% | 3,399€ | 0,824€ |
| L'OREAL | 322,900€ | 0,84% | 17:55 21/11/24 | -14,09% | -24,08% | -27,85% | 461,850€ | 316,300€ |
| LEGRAND | 95,620€ | 0,42% | 17:55 21/11/24 | -10,47% | 9,05% | 2,23% | 107,550€ | 87,500€ |
| LVMH | 574,900€ | -0,09% | 17:55 21/11/24 | -7,67% | -19,83% | -20,41% | 886,400€ | 565,400€ |
| MAUREL & PROM. | 5,145€ | 1,78% | 17:55 21/11/24 | -0,39% | -23,41% | -9,57% | 6,960€ | 4,700€ |
| MERCIALYS | 10,660€ | 0,00% | 17:55 21/11/24 | -10,72% | 23,88% | 6,97% | 12,740€ | 8,320€ |
| MERSEN | 19,900€ | -2,69% | 17:55 21/11/24 | -17,21% | -39,23% | -41,57% | 40,250€ | 19,700€ |
| METROPOLE TV - M6 | 10,880€ | -0,18% | 17:55 21/11/24 | -11,09% | -12,80% | -16,41% | 14,960€ | 10,700€ |
| MICHELIN | 30,930€ | 0,19% | 17:55 21/11/24 | -10,05% | 3,83% | -5,34% | 38,520€ | 29,480€ |
| NEOEN | 39,460€ | 0,05% | 17:55 21/11/24 | 0,28% | 47,05% | 35,25% | 39,600€ | 21,800€ |
| NEXANS | 109,000€ | -0,91% | 17:55 21/11/24 | -20,00% | 55,48% | 40,40% | 147,000€ | 69,200€ |
| NEXITY -A- | 12,450€ | 2,13% | 17:55 21/11/24 | -6,37% | -15,87% | -26,83% | 17,370€ | 8,335€ |
| ORANGE | 9,862€ | -0,56% | 17:55 21/11/24 | -2,53% | -10,07% | -5,47% | 11,414€ | 9,192€ |
| ORPEA | 5,214€ | -6,89% | 17:55 21/11/24 | 4,67% | -98,58% | -67,41% | 419,481€ | 5,001€ |
| PERNOD RICARD | 106,650€ | -1,02% | 17:55 21/11/24 | -15,59% | -34,95% | -30,73% | 168,850€ | 106,100€ |
| PLAST.OMNIUM | 7,950€ | 0,32% | 17:55 21/11/24 | -7,96% | -32,32% | -34,99% | 13,200€ | 7,665€ |
| PLUXEE | 23,410€ | -0,02% | 11:02 15/07/24 | 14,71% | -32,90% | -32,90% | - | - |
| PUBLICIS GROUPE | 100,300€ | 0,97% | 17:55 21/11/24 | -2,13% | 32,28% | 17,56% | 108,400€ | 74,480€ |
| REMY COINTREAU | 55,400€ | -1,95% | 17:55 21/11/24 | -7,68% | -49,33% | -49,49% | 116,600€ | 52,700€ |
| RENAULT | 40,550€ | -0,20% | 17:55 21/11/24 | 0,37% | 14,32% | 8,84% | 54,540€ | 33,265€ |
| REXEL | 24,940€ | -0,12% | 17:55 21/11/24 | -3,70% | 17,45% | -0,44% | 28,880€ | 20,300€ |
| RUBIS | 22,920€ | 0,97% | 17:55 21/11/24 | -9,20% | 1,89% | 0,35% | 34,300€ | 21,520€ |
| SAFRAN | 219,400€ | 0,60% | 17:55 21/11/24 | 1,39% | 35,72% | 36,24% | 225,500€ | 156,680€ |
| SAINT GOBAIN | 87,900€ | 0,23% | 17:55 21/11/24 | 3,44% | 51,73% | 32,52% | 91,140€ | 57,110€ |
| SANOFI | 90,870€ | 0,08% | 17:55 21/11/24 | -9,94% | 6,30% | -0,10% | 106,140€ | 83,280€ |
| SARTORIUS BIOTECH | 168,600€ | 0,33% | 17:55 21/11/24 | -20,69% | -16,18% | -32,51% | 281,000€ | 139,100€ |
| SCHNEIDER ELECTRIC | 240,100€ | 1,39% | 17:55 21/11/24 | -3,76% | 45,01% | 32,38% | 249,150€ | 164,060€ |
| SCOR SE | 23,880€ | 0,08% | 17:55 21/11/24 | 14,49% | -16,07% | -10,47% | 32,480€ | 16,910€ |
| SEB | 87,750€ | -0,34% | 17:55 21/11/24 | -10,43% | -13,93% | -22,15% | 120,200€ | 85,100€ |
| SES GLOBAL FDR | 3,300€ | 0,92% | 17:55 21/11/24 | -15,06% | -40,00% | -46,04% | 6,395€ | 3,220€ |
| SOCIETE GENERALE | 26,640€ | 0,38% | 17:55 21/11/24 | 10,79% | 17,36% | 7,82% | 28,025€ | 19,370€ |
| SODEXO | 80,250€ | -0,43% | 17:55 21/11/24 | 5,77% | 6,36% | 7,26% | 89,400€ | 68,100€ |
| SOITEC | 68,250€ | 7,48% | 17:55 21/11/24 | -21,60% | -61,30% | -59,94% | 170,750€ | 63,500€ |
| SOLVAY | 31,030€ | 0,39% | 17:55 21/11/24 | -21,45% | 14,53% | 10,27% | 39,370€ | 17,895€ |
| SOPRA GROUP | 178,300€ | -0,94% | 17:55 21/11/24 | -2,70% | -3,69% | -7,74% | 239,600€ | 159,500€ |
| SPIE | 30,740€ | 0,92% | 17:55 21/11/24 | -13,86% | 14,51% | 8,09% | 38,600€ | 25,880€ |
| STELLANTIS BR | 12,168€ | -0,36% | 17:55 21/11/24 | 0,28% | -35,35% | -42,31% | 27,345€ | 11,604€ |
| STMICROELECTRONICS | 23,075€ | 0,54% | 17:55 21/11/24 | -10,47% | -45,62% | -48,52% | 47,020€ | 22,635€ |
| STORE ELECTRONIC | 138,400€ | 0,44% | 17:55 21/11/24 | -2,27% | 26,89% | 5,67% | 175,100€ | 92,900€ |
| TECHNIP ENER BR | 23,780€ | -2,54% | 17:55 21/11/24 | 18,68% | 14,18% | 13,75% | 25,780€ | 18,330€ |
| TELEPERFORMANCE | 88,820€ | -0,85% | 17:55 21/11/24 | -9,62% | -33,50% | -32,80% | 153,800€ | 80,760€ |
| TF1 | 7,115€ | 0,85% | 17:55 21/11/24 | -11,87% | 2,47% | -2,08% | 9,170€ | 6,820€ |
| THALES | 152,500€ | 0,40% | 17:55 21/11/24 | -1,04% | 9,79% | 13,83% | 174,500€ | 131,450€ |
| TOTALENERGIES | 57,180€ | -0,33% | 17:55 21/11/24 | -3,84% | -8,94% | -7,45% | 70,110€ | 55,190€ |
| TRIGANO | 116,400€ | 0,43% | 17:55 21/11/24 | -4,69% | -15,89% | -20,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% | 17:55 21/11/24 | -2,63% | -57,05% | -44,96% | 30,520€ | 9,010€ |
| UNIB-RODAM-WES STPL | 75,200€ | 0,40% | 17:55 21/11/24 | -4,66% | 34,96% | 11,03% | 82,160€ | 53,700€ |
| VALEO | 8,016€ | -1,43% | 17:55 21/11/24 | -19,29% | -39,90% | -42,53% | 14,750€ | 7,952€ |
| VALLOUREC | 16,650€ | 0,39% | 17:55 21/11/24 | 18,46% | 25,31% | 16,67% | 18,200€ | 12,315€ |
| VALNEVA | 2,040€ | -3,68% | 17:55 21/11/24 | -20,38% | -63,84% | -54,71% | 5,648€ | 2,000€ |
| VEOLIA ENVIRONN. | 27,910€ | -0,29% | 17:55 21/11/24 | -8,44% | 0,43% | -1,44% | 31,600€ | 26,470€ |
| VERALLIA-144A REG S | 25,520€ | -1,47% | 17:55 21/11/24 | 1,57% | -17,99% | -25,62% | 39,000€ | 24,220€ |
| VICAT | 36,750€ | 0,55% | 17:55 21/11/24 | 1,53% | 12,98% | 10,93% | 38,400€ | 29,350€ |
| VINCI | 100,650€ | 0,40% | 17:55 21/11/24 | -6,57% | -7,99% | -12,02% | 120,620€ | 97,440€ |
| VIRBAC | 319,500€ | 0,47% | 17:55 21/11/24 | -7,96% | 15,43% | -10,17% | 400,000€ | 276,500€ |
| VIVENDI | 8,644€ | -1,05% | 17:55 21/11/24 | -17,27% | -0,25% | -9,88% | 11,170€ | 8,574€ |
| WENDEL | 92,850€ | -0,11% | 17:55 21/11/24 | -1,33% | 25,86% | 15,97% | 97,600€ | 75,300€ |
| WORLDLINE | 6,372€ | -6,18% | 17:55 21/11/24 | 9,65% | -50,85% | -56,31% | 16,710€ | 5,866€ |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- La familia Santo Domingo pone a la venta el 5% que tiene en Colonial
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU