IBEX 35

Cotización NIKKEI 225

00:00 31/03/25

0,000 -3,91%

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
03-mar-25	37.785,470	1,70%	37.827,620	37.372,260	37.617,500
04-mar-25	37.331,180	-1,20%	37.587,490	36.816,160	37.532,010
05-mar-25	37.418,240	0,23%	37.606,340	37.178,720	37.345,740
06-mar-25	37.704,930	0,77%	37.874,380	37.580,880	37.654,950
07-mar-25	36.887,170	-2,17%	37.221,650	36.813,620	37.198,300
10-mar-25	37.028,270	0,38%	37.113,480	36.705,020	36.972,590
11-mar-25	36.793,110	-0,64%	36.793,110	35.987,130	36.584,370
12-mar-25	36.819,090	0,07%	36.956,330	36.658,860	36.763,100
13-mar-25	36.790,030	-0,08%	37.326,270	36.776,940	37.081,640
14-mar-25	37.053,100	0,72%	37.154,390	36.594,040	36.606,780
17-mar-25	37.396,520	0,93%	37.563,270	37.377,550	37.453,830
18-mar-25	37.845,420	1,20%	38.004,200	37.822,870	37.868,570
19-mar-25	37.751,880	-0,25%	38.128,580	37.751,880	37.839,390
21-mar-25	37.677,060	-0,20%	37.968,020	37.619,370	37.619,370
24-mar-25	37.608,490	-0,18%	37.841,680	37.608,490	37.841,680
25-mar-25	37.780,540	0,46%	38.115,650	37.686,260	37.953,150
26-mar-25	38.027,290	0,65%	38.220,690	37.873,280	38.106,660
27-mar-25	37.799,970	-0,60%	37.859,060	37.556,750	37.750,660
28-mar-25	37.120,330	-1,80%	37.359,950	36.864,930	37.357,520
31-mar-25	35.669,510	-3,91%	36.440,180	35.541,720	36.440,180

Reciba en su email: noticias de última hora, análisis técnicos o el cierre de mercado

Email no válido Nombre requerido

Recibirá las informaciones más relevantes del día en tiempo real