- 11.611,700
- 0,19%
Cotización NEXT 150
3.270,710
-2,430
-0,07%
RANGO DIARIO
3.244,240
3.277,220
CIERRE:3.273,140
3.270,710
APERTURA:3.272,620
Rango Anual
2.978,560
3.571,470
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| AALBERTS IND | 33,880€ | -0,47% | 17:55 21/11/24 | 1,49% | -6,30% | -13,07% | 48,700€ | 31,300€ |
| Abn Amro Group | 14,850€ | 0,64% | 17:55 21/11/24 | 0,72% | -11,23% | -4,36% | 16,735€ | 12,180€ |
| ACCOR | 42,860€ | 0,02% | 17:55 21/11/24 | 2,07% | 34,66% | 23,70% | 44,630€ | 31,400€ |
| ACKERMANS | 187,900€ | 1,35% | 17:55 21/11/24 | -2,93% | 26,55% | 15,88% | 193,700€ | 146,700€ |
| AEDIFICA | 56,000€ | -1,23% | 17:55 21/11/24 | -10,00% | -3,65% | -10,43% | 65,750€ | 51,650€ |
| AIR FRANCE - KLM | 7,404€ | 1,42% | 17:55 21/11/24 | -19,74% | -41,14% | -45,83% | 13,960€ | 7,144€ |
| ALFEN BEHEER | 11,410€ | -0,78% | 17:55 21/11/24 | -5,15% | -74,44% | -79,96% | 65,300€ | 11,100€ |
| ALTEN | 77,700€ | 1,37% | 17:55 21/11/24 | -15,91% | -38,58% | -42,63% | 146,900€ | 74,600€ |
| ALTRI | 5,070€ | -3,61% | 17:55 21/11/24 | 2,53% | 8,45% | 12,59% | 5,630€ | 4,270€ |
| AMG ADV METAL | 14,970€ | -0,86% | 17:55 21/11/24 | -9,74% | -32,56% | -34,94% | 24,860€ | 13,160€ |
| APERAM REG. | 27,620€ | -1,71% | 17:55 21/11/24 | 8,41% | 2,93% | -12,57% | 33,660€ | 22,960€ |
| ARCADIS | 61,750€ | 1,06% | 17:55 21/11/24 | -7,49% | 35,78% | 25,88% | 66,850€ | 45,600€ |
| ARKEMA | 74,400€ | -1,06% | 17:55 21/11/24 | -10,79% | -19,04% | -26,63% | 104,400€ | 73,850€ |
| ARSEUS | 18,280€ | 0,55% | 17:55 21/11/24 | -3,40% | 6,38% | 7,26% | 20,050€ | 16,500€ |
| Asr Nederland | 44,840€ | 0,58% | 17:55 21/11/24 | -1,07% | 20,75% | 2,44% | 49,160€ | 36,140€ |
| ATOS | 0,156€ | -18,91% | 17:55 21/11/24 | - | 271,33% | 270,70% | 0,511€ | 0,005€ |
| BARCO | 10,240€ | -0,39% | 17:55 21/11/24 | -6,63% | -34,23% | -37,70% | 17,500€ | 10,140€ |
| Basic-Fit | 21,580€ | -0,92% | 17:55 21/11/24 | -13,16% | -19,03% | -19,45% | 29,100€ | 19,060€ |
| BCP R | 0,447€ | 1,59% | 17:55 21/11/24 | 1,88% | 50,51% | 55,08% | 0,468€ | 0,253€ |
| BEKAERT | 31,700€ | -1,12% | 17:55 21/11/24 | -9,44% | -20,92% | -30,03% | 50,350€ | 31,400€ |
| BELGACOM | 6,700€ | -0,30% | 17:55 21/11/24 | 4,67% | -22,79% | -23,31% | 9,324€ | 6,155€ |
| BENETEAU | 8,350€ | -2,91% | 17:55 21/11/24 | -14,85% | -24,69% | -29,16% | 14,380€ | 7,920€ |
| BESI | 107,500€ | 0,37% | 17:55 21/11/24 | 3,28% | -12,54% | -20,99% | 182,900€ | 91,200€ |
| BIC | 62,800€ | -0,48% | 17:55 21/11/24 | 6,23% | 5,16% | 3,14% | 71,500€ | 50,600€ |
| BPOST | 1,938€ | 1,25% | 17:55 21/11/24 | -20,91% | -61,27% | -59,41% | 5,105€ | 1,894€ |
| CASINO GP | 1,144€ | -12,67% | 17:55 21/11/24 | -45,64% | -98,48% | -98,28% | 85,700€ | 1,070€ |
| COFACE | 14,870€ | 0,00% | 17:55 21/11/24 | -2,24% | 35,68% | 24,75% | 15,950€ | 10,930€ |
| COFINIMMO | 54,900€ | -1,26% | 17:55 21/11/24 | -12,37% | -14,92% | -21,25% | 73,050€ | 54,800€ |
| COLRUYT | 44,100€ | -0,27% | 17:55 21/11/24 | 8,44% | 13,18% | 7,91% | 48,160€ | 38,720€ |
| CORBION | 21,820€ | -0,82% | 17:55 21/11/24 | -12,21% | 24,22% | 12,13% | 26,980€ | 15,730€ |
| DERICHEBOURG | 4,664€ | -3,84% | 17:55 21/11/24 | -7,88% | 4,08% | -5,37% | 5,490€ | 3,858€ |
| EBUSCO BR RG-UNTY | 0,880€ | -28,22% | 17:55 21/11/24 | -18,73% | -91,96% | -87,85% | 15,582€ | 0,712€ |
| ELIS | 19,870€ | 1,17% | 17:55 21/11/24 | -8,57% | 12,68% | 4,97% | 23,580€ | 17,220€ |
| ERAMET | 51,800€ | -1,52% | 17:55 21/11/24 | -1,13% | -29,01% | -26,89% | 114,500€ | 50,100€ |
| EURAZEO | 68,900€ | -0,79% | 17:55 21/11/24 | -7,03% | 17,71% | -2,46% | 86,750€ | 59,450€ |
| EUROAPI | 3,418€ | 0,12% | 17:55 21/11/24 | 2,22% | -34,27% | -40,36% | 7,020€ | 2,260€ |
| EUROCOMMERCIAL PROP | 22,850€ | -0,44% | 17:55 21/11/24 | -6,33% | 9,18% | 2,27% | 25,700€ | 19,320€ |
| EURONAV | 11,510€ | -2,87% | 17:55 21/11/24 | -20,31% | -28,01% | -26,10% | 19,460€ | 11,500€ |
| EUTELSAT COMM. | 3,442€ | -6,21% | 17:55 21/11/24 | -4,03% | -10,36% | -16,44% | 4,960€ | 3,382€ |
| FAURECIA | 7,662€ | -1,24% | 17:55 21/11/24 | -2,56% | -55,76% | -62,16% | 21,630€ | 7,422€ |
| FDJ | 38,060€ | 1,17% | 17:55 21/11/24 | 2,17% | 15,05% | 13,38% | 39,880€ | 30,700€ |
| FLOW TRADERS | 21,660€ | -0,73% | 17:55 21/11/24 | 0,00% | 25,11% | 18,78% | 22,140€ | 14,710€ |
| FONC.DES REGIONS | 50,600€ | -0,88% | 17:55 21/11/24 | -6,50% | 13,80% | 5,61% | 56,850€ | 39,540€ |
| FUGRO | 16,870€ | 0,24% | 17:55 21/11/24 | -22,23% | 0,18% | -2,89% | 25,660€ | 15,810€ |
| GALAPAGOS | 23,960€ | -3,93% | 17:55 21/11/24 | -10,61% | -27,56% | -33,37% | 39,000€ | 22,000€ |
| GAZTRANS.TECHN. | 141,200€ | -0,07% | 17:55 21/11/24 | 10,05% | 15,63% | 17,26% | 151,100€ | 117,000€ |
| GREENVOLT ER | 8,220€ | -0,24% | 17:55 21/11/24 | -1,08% | 21,09% | 0,98% | 8,575€ | 6,655€ |
| GROUPE FNAC | 26,550€ | 0,76% | 17:55 21/11/24 | -5,89% | 1,66% | -3,55% | 35,950€ | 23,100€ |
| ICADE | 22,300€ | 0,36% | 17:55 21/11/24 | -10,62% | -33,47% | -36,95% | 36,380€ | 19,360€ |
| IMERYS | 29,420€ | -0,41% | 17:55 21/11/24 | 0,61% | 13,01% | 6,11% | 38,500€ | 24,960€ |
| INPOST BR | 16,860€ | -1,46% | 17:55 21/11/24 | -8,60% | 60,88% | 40,71% | 19,020€ | 10,280€ |
| IPSOS | 44,200€ | -0,41% | 17:55 21/11/24 | -7,15% | -11,17% | -21,66% | 68,200€ | 43,560€ |
| KINEPOLIS GROUP | 37,500€ | -0,40% | 17:55 21/11/24 | -5,16% | -20,40% | -15,11% | 47,700€ | 33,500€ |
| KLEPIERRE | 28,760€ | -0,28% | 17:55 21/11/24 | -4,57% | 25,07% | 16,48% | 30,420€ | 22,510€ |
| KON.VOPAK NV | 45,700€ | 0,09% | 17:55 21/11/24 | 8,40% | 49,26% | 48,92% | 45,840€ | 28,010€ |
| KORIAN-MEDICA | 1,753€ | -1,63% | 17:55 21/11/24 | 10,75% | 1,98% | 8,81% | 3,399€ | 0,824€ |
| MELEXIS | 54,750€ | 0,18% | 17:55 21/11/24 | -22,48% | -33,96% | -39,14% | 93,800€ | 54,150€ |
| MERCIALYS | 10,660€ | 0,00% | 17:55 21/11/24 | -10,72% | 23,88% | 6,97% | 12,740€ | 8,320€ |
| METROPOLE TV - M6 | 10,880€ | -0,18% | 17:55 21/11/24 | -11,09% | -12,80% | -16,41% | 14,960€ | 10,700€ |
| MONTEA | 63,400€ | -0,78% | 17:55 21/11/24 | -10,63% | -11,31% | -23,86% | 88,200€ | 63,000€ |
| NEOEN | 39,460€ | 0,05% | 17:55 21/11/24 | 0,28% | 47,05% | 35,25% | 39,600€ | 21,800€ |
| NEXANS | 109,000€ | -0,91% | 17:55 21/11/24 | -20,00% | 55,48% | 40,40% | 147,000€ | 69,200€ |
| NEXITY -A- | 12,450€ | 2,13% | 17:55 21/11/24 | -6,37% | -15,87% | -26,83% | 17,370€ | 8,335€ |
| ORPEA | 5,214€ | -6,89% | 17:55 21/11/24 | 4,67% | -98,58% | -67,41% | 419,481€ | 5,001€ |
| Philips Lighting | 21,300€ | -2,11% | 17:55 21/11/24 | -2,86% | -20,03% | -27,92% | 30,890€ | 20,040€ |
| PLAST.OMNIUM | 7,950€ | 0,32% | 17:55 21/11/24 | -7,96% | -32,32% | -34,99% | 13,200€ | 7,665€ |
| PORTUCEL | 3,536€ | -3,44% | 17:55 21/11/24 | -0,71% | -2,81% | 0,66% | 4,466€ | 3,434€ |
| POSTNL | 1,009€ | -0,20% | 17:55 21/11/24 | -10,69% | -33,90% | -30,18% | 1,515€ | 0,989€ |
| REN | 2,415€ | 0,21% | 17:55 21/11/24 | 0,84% | -0,62% | 3,43% | 2,500€ | 2,115€ |
| REXEL | 24,940€ | -0,12% | 17:55 21/11/24 | -3,70% | 17,45% | -0,44% | 28,880€ | 20,300€ |
| RUBIS | 22,920€ | 0,97% | 17:55 21/11/24 | -9,20% | 1,89% | 0,35% | 34,300€ | 21,520€ |
| SBM OFFSHORE | 18,020€ | 2,97% | 17:55 21/11/24 | 3,80% | 41,70% | 37,90% | 18,420€ | 11,660€ |
| SCOR SE | 23,880€ | 0,08% | 17:55 21/11/24 | 14,49% | -16,07% | -10,47% | 32,480€ | 16,910€ |
| SEB | 87,750€ | -0,34% | 17:55 21/11/24 | -10,43% | -13,93% | -22,15% | 120,200€ | 85,100€ |
| SES GLOBAL FDR | 3,300€ | 0,92% | 17:55 21/11/24 | -15,06% | -40,00% | -46,04% | 6,395€ | 3,220€ |
| SLIGRO FOOD GROUP | 10,580€ | -0,19% | 17:55 21/11/24 | -13,40% | -32,05% | -34,32% | 16,300€ | 10,540€ |
| SOFINA | 218,400€ | 0,65% | 17:55 21/11/24 | -9,21% | 7,53% | -4,57% | 261,000€ | 194,200€ |
| SOITEC | 68,250€ | 7,48% | 17:55 21/11/24 | -21,60% | -61,30% | -59,94% | 170,750€ | 63,500€ |
| SONAE R | 0,926€ | -0,22% | 17:55 21/11/24 | -0,32% | 0,27% | 1,31% | 0,987€ | 0,847€ |
| SOPRA GROUP | 178,300€ | -0,94% | 17:55 21/11/24 | -2,70% | -3,69% | -7,74% | 239,600€ | 159,500€ |
| SPIE | 30,740€ | 0,92% | 17:55 21/11/24 | -13,86% | 14,51% | 8,09% | 38,600€ | 25,880€ |
| STORE ELECTRONIC | 138,400€ | 0,44% | 17:55 21/11/24 | -2,27% | 26,89% | 5,67% | 175,100€ | 92,900€ |
| TAKEAWAY HLDG | 14,235€ | -0,04% | 17:55 21/11/24 | 30,05% | -3,25% | 3,20% | 15,992€ | 10,010€ |
| TECHNIP ENER BR | 23,780€ | -2,54% | 17:55 21/11/24 | 18,68% | 14,18% | 13,75% | 25,780€ | 18,330€ |
| TELENET GROUP HOLD | 21,280€ | 0,38% | 17:35 13/10/23 | 0,57% | 55,78% | 34,85% | 21,340€ | 13,150€ |
| TF1 | 7,115€ | 0,85% | 17:55 21/11/24 | -11,87% | 2,47% | -2,08% | 9,170€ | 6,820€ |
| TKH GROUP | 31,900€ | -0,19% | 17:55 21/11/24 | -15,94% | -13,53% | -19,17% | 44,780€ | 31,520€ |
| TOMTOM | 5,175€ | -0,19% | 17:55 21/11/24 | 1,27% | -19,24% | -17,04% | 7,790€ | 4,506€ |
| TRIGANO | 116,400€ | 0,43% | 17:55 21/11/24 | -4,69% | -15,89% | -20,94% | 163,800€ | 95,600€ |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% | 17:55 21/11/24 | -2,63% | -57,05% | -44,96% | 30,520€ | 9,010€ |
| VALEO | 8,016€ | -1,43% | 17:55 21/11/24 | -19,29% | -39,90% | -42,53% | 14,750€ | 7,952€ |
| VALLOUREC | 16,650€ | 0,39% | 17:55 21/11/24 | 18,46% | 25,31% | 16,67% | 18,200€ | 12,315€ |
| VALNEVA | 2,040€ | -3,68% | 17:55 21/11/24 | -20,38% | -63,84% | -54,71% | 5,648€ | 2,000€ |
| VAN LANSCHOT NV | 43,450€ | 1,64% | 17:55 21/11/24 | -4,58% | 49,48% | 50,26% | 45,100€ | 26,250€ |
| VERALLIA-144A REG S | 25,520€ | -1,47% | 17:55 21/11/24 | 1,57% | -17,99% | -25,62% | 39,000€ | 24,220€ |
| VGP | 77,200€ | -1,15% | 17:55 21/11/24 | -11,25% | -9,55% | -25,62% | 114,800€ | 73,000€ |
| WDP | 20,120€ | -0,79% | 17:55 21/11/24 | -9,22% | -19,52% | -27,98% | 28,940€ | 20,060€ |
| WENDEL | 92,850€ | -0,11% | 17:55 21/11/24 | -1,33% | 25,86% | 15,97% | 97,600€ | 75,300€ |
| X-FAB SILICON F | 4,234€ | -0,80% | 17:55 21/11/24 | -17,37% | -55,68% | -57,57% | 10,680€ | 4,146€ |
| Xior | 29,750€ | -0,50% | 17:55 21/11/24 | -9,39% | -4,78% | 1,18% | 36,350€ | 24,350€ |
| ZON OPTIMUS | 3,480€ | -0,43% | 17:55 21/11/24 | -3,72% | 2,13% | 8,14% | 3,720€ | 3,126€ |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- La familia Santo Domingo pone a la venta el 5% que tiene en Colonial
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU