- 11.611,700
- 0,19%
Cotización NEXT 150
3.270,710
-2,430
-0,07%
RANGO DIARIO
3.244,240
3.277,220
CIERRE:3.273,140
3.270,710
APERTURA:3.272,620
Rango Anual
2.978,560
3.571,470
Última Sesión
Listado De Empresas NEXT 150
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AALBERTS IND | 33,880€ | -0,47% |
|
72.522 | 3.746,45m€ | 17:55 21/11/24 |
| Abn Amro Group | 14,850€ | 0,64% |
|
1.785.273 | 7.672,46m€ | 17:55 21/11/24 |
| ACCOR | 42,860€ | 0,02% |
|
712.951 | 10.443,60m€ | 17:55 21/11/24 |
| ACKERMANS | 187,900€ | 1,35% |
|
23.841 | 6.230,34m€ | 17:55 21/11/24 |
| AEDIFICA | 56,000€ | -1,23% |
|
55.840 | 2.662,81m€ | 17:55 21/11/24 |
| AIR FRANCE - KLM | 7,404€ | 1,42% |
|
1.541.119 | 1.945,55m€ | 17:55 21/11/24 |
| ALFEN BEHEER | 11,410€ | -0,78% |
|
377.604 | 248.167.500,00€ | 17:55 21/11/24 |
| ALTEN | 77,700€ | 1,37% |
|
33.900 | 2.740,24m€ | 17:55 21/11/24 |
| ALTRI | 5,070€ | -3,61% |
|
975.074 | 1.040,02m€ | 17:55 21/11/24 |
| AMG ADV METAL | 14,970€ | -0,86% |
|
146.869 | 486.587.335,08€ | 17:55 21/11/24 |
| APERAM REG. | 27,620€ | -1,71% |
|
230.886 | 2.021,36m€ | 17:55 21/11/24 |
| ARCADIS | 61,750€ | 1,06% |
|
158.109 | 5.584,80m€ | 17:55 21/11/24 |
| ARKEMA | 74,400€ | -1,06% |
|
135.718 | 5.658,93m€ | 17:55 21/11/24 |
| ARSEUS | 18,280€ | 0,55% |
|
59.292 | 1.338,62m€ | 17:55 21/11/24 |
| Asr Nederland | 44,840€ | 0,58% |
|
322.763 | 9.475,90m€ | 17:55 21/11/24 |
| ATOS | 0,156€ | -18,91% |
|
7.821.907 | 17.504.551,05€ | 17:55 21/11/24 |
| BARCO | 10,240€ | -0,39% |
|
91.932 | 951.466.444,80€ | 17:55 21/11/24 |
| Basic-Fit | 21,580€ | -0,92% |
|
86.131 | 1.424,28m€ | 17:55 21/11/24 |
| BCP R | 0,447€ | 1,59% |
|
39.077.685 | 6.752,93m€ | 17:55 21/11/24 |
| BEKAERT | 31,700€ | -1,12% |
|
29.941 | 1.720,90m€ | 17:55 21/11/24 |
| BELGACOM | 6,700€ | -0,30% |
|
290.919 | 2.264,77m€ | 17:55 21/11/24 |
| BENETEAU | 8,350€ | -2,91% |
|
154.881 | 691.295.164,00€ | 17:55 21/11/24 |
| BESI | 107,500€ | 0,37% |
|
494.022 | 8.723,27m€ | 17:55 21/11/24 |
| BIC | 62,800€ | -0,48% |
|
38.635 | 2.654,60m€ | 17:55 21/11/24 |
| BPOST | 1,938€ | 1,25% |
|
612.724 | 387.601.829,47€ | 17:55 21/11/24 |
| CASINO GP | 1,144€ | -12,67% |
|
594.900 | 458.675.031,67€ | 17:55 21/11/24 |
| COFACE | 14,870€ | 0,00% |
|
61.263 | 2.233,17m€ | 17:55 21/11/24 |
| COFINIMMO | 54,900€ | -1,26% |
|
94.871 | 2.091,48m€ | 17:55 21/11/24 |
| COLRUYT | 44,100€ | -0,27% |
|
35.009 | 5.616,09m€ | 17:55 21/11/24 |
| CORBION | 21,820€ | -0,82% |
|
62.099 | 1.292,68m€ | 17:55 21/11/24 |
| DERICHEBOURG | 4,664€ | -3,84% |
|
185.359 | 743.429.888,70€ | 17:55 21/11/24 |
| EBUSCO BR RG-UNTY | 0,880€ | -28,22% |
|
3.405.733 | 12.863.555,76€ | 17:55 21/11/24 |
| ELIS | 19,870€ | 1,17% |
|
342.286 | 4.702,52m€ | 17:55 21/11/24 |
| ERAMET | 51,800€ | -1,52% |
|
48.098 | 1.489,51m€ | 17:55 21/11/24 |
| EURAZEO | 68,900€ | -0,79% |
|
90.465 | 5.242,04m€ | 17:55 21/11/24 |
| EUROAPI | 3,418€ | 0,12% |
|
65.298 | 326.725.857,79€ | 17:55 21/11/24 |
| EUROCOMMERCIAL PROP | 22,850€ | -0,44% |
|
31.882 | 1.247,13m€ | 17:55 21/11/24 |
| EURONAV | 11,510€ | -2,87% |
|
16.866 | 2.532,48m€ | 17:55 21/11/24 |
| EUTELSAT COMM. | 3,442€ | -6,21% |
|
275.352 | 1.635,56m€ | 17:55 21/11/24 |
| FAURECIA | 7,662€ | -1,24% |
|
1.091.310 | 1.510,10m€ | 17:55 21/11/24 |
| FDJ | 38,060€ | 1,17% |
|
238.165 | 7.051,38m€ | 17:55 21/11/24 |
| FLOW TRADERS | 21,660€ | -0,73% |
|
103.081 | 989.247.830,70€ | 17:55 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
66.577 | 5.648,15m€ | 17:55 21/11/24 |
| FUGRO | 16,870€ | 0,24% |
|
425.136 | 1.951,85m€ | 17:55 21/11/24 |
| GALAPAGOS | 23,960€ | -3,93% |
|
222.716 | 1.578,89m€ | 17:55 21/11/24 |
| GAZTRANS.TECHN. | 141,200€ | -0,07% |
|
95.431 | 5.241,03m€ | 17:55 21/11/24 |
| GREENVOLT ER | 8,220€ | -0,24% |
|
2.681 | 1.341,79m€ | 17:55 21/11/24 |
| GROUPE FNAC | 26,550€ | 0,76% |
|
37.007 | 785.550.567,60€ | 17:55 21/11/24 |
| ICADE | 22,300€ | 0,36% |
|
90.457 | 1.700,03m€ | 17:55 21/11/24 |
| IMERYS | 29,420€ | -0,41% |
|
55.255 | 2.498,96m€ | 17:55 21/11/24 |
| INPOST BR | 16,860€ | -1,46% |
|
555.507 | 8.430,00m€ | 17:55 21/11/24 |
| IPSOS | 44,200€ | -0,41% |
|
38.740 | 1.909,58m€ | 17:55 21/11/24 |
| KINEPOLIS GROUP | 37,500€ | -0,40% |
|
9.741 | 1.026,19m€ | 17:55 21/11/24 |
| KLEPIERRE | 28,760€ | -0,28% |
|
738.920 | 8.250,13m€ | 17:55 21/11/24 |
| KON.VOPAK NV | 45,700€ | 0,09% |
|
102.531 | 5.746,34m€ | 17:55 21/11/24 |
| KORIAN-MEDICA | 1,753€ | -1,63% |
|
697.843 | 624.034.274,03€ | 17:55 21/11/24 |
| MELEXIS | 54,750€ | 0,18% |
|
36.403 | 2.211,90m€ | 17:55 21/11/24 |
| MERCIALYS | 10,660€ | 0,00% |
|
162.836 | 1.000,83m€ | 17:55 21/11/24 |
| METROPOLE TV - M6 | 10,880€ | -0,18% |
|
83.022 | 1.375,39m€ | 17:55 21/11/24 |
| MONTEA | 63,400€ | -0,78% |
|
18.501 | 1.466,52m€ | 17:55 21/11/24 |
| NEOEN | 39,460€ | 0,05% |
|
193.300 | 6.031,41m€ | 17:55 21/11/24 |
| NEXANS | 109,000€ | -0,91% |
|
95.341 | 4.769,12m€ | 17:55 21/11/24 |
| NEXITY -A- | 12,450€ | 2,13% |
|
157.882 | 698.815.063,80€ | 17:55 21/11/24 |
| ORPEA | 5,214€ | -6,89% |
|
497.328 | 839.933.083,18€ | 17:55 21/11/24 |
| Philips Lighting | 21,300€ | -2,11% |
|
526.940 | 2.733,73m€ | 17:55 21/11/24 |
| PLAST.OMNIUM | 7,950€ | 0,32% |
|
304.676 | 1.156,90m€ | 17:55 21/11/24 |
| PORTUCEL | 3,536€ | -3,44% |
|
1.236.300 | 2.514,74m€ | 17:55 21/11/24 |
| POSTNL | 1,009€ | -0,20% |
|
992.482 | 506.630.292,62€ | 17:55 21/11/24 |
| REN | 2,415€ | 0,21% |
|
373.329 | 1.611,27m€ | 17:55 21/11/24 |
| REXEL | 24,940€ | -0,12% |
|
706.293 | 7.437,93m€ | 17:55 21/11/24 |
| RUBIS | 22,920€ | 0,97% |
|
267.957 | 2.364,38m€ | 17:55 21/11/24 |
| SBM OFFSHORE | 18,020€ | 2,97% |
|
409.412 | 3.178,03m€ | 17:55 21/11/24 |
| SCOR SE | 23,880€ | 0,08% |
|
486.582 | 4.283,17m€ | 17:55 21/11/24 |
| SEB | 87,750€ | -0,34% |
|
69.407 | 4.855,89m€ | 17:55 21/11/24 |
| SES GLOBAL FDR | 3,300€ | 0,92% |
|
633.029 | 1.225,81m€ | 17:55 21/11/24 |
| SLIGRO FOOD GROUP | 10,580€ | -0,19% |
|
25.042 | 468.218.058,70€ | 17:55 21/11/24 |
| SOFINA | 218,400€ | 0,65% |
|
11.216 | 7.480,20m€ | 17:55 21/11/24 |
| SOITEC | 68,250€ | 7,48% |
|
412.965 | 2.438,33m€ | 17:55 21/11/24 |
| SONAE R | 0,926€ | -0,22% |
|
794.979 | 1.852,00m€ | 17:55 21/11/24 |
| SOPRA GROUP | 178,300€ | -0,94% |
|
39.186 | 3.663,66m€ | 17:55 21/11/24 |
| SPIE | 30,740€ | 0,92% |
|
279.354 | 5.130,74m€ | 17:55 21/11/24 |
| STORE ELECTRONIC | 138,400€ | 0,44% |
|
12.969 | 2.224,32m€ | 17:55 21/11/24 |
| TAKEAWAY HLDG | 14,235€ | -0,04% |
|
938.707 | 2.974,66m€ | 17:55 21/11/24 |
| TECHNIP ENER BR | 23,780€ | -2,54% |
|
583.981 | 4.318,06m€ | 17:55 21/11/24 |
| TELENET GROUP HOLD | 21,280€ | 0,38% |
|
7.166 | - | 17:35 13/10/23 |
| TF1 | 7,115€ | 0,85% |
|
208.157 | 1.501,42m€ | 17:55 21/11/24 |
| TKH GROUP | 31,900€ | -0,19% |
|
92.947 | 1.346,13m€ | 17:55 21/11/24 |
| TOMTOM | 5,175€ | -0,19% |
|
102.395 | 646.875.000,00€ | 17:55 21/11/24 |
| TRIGANO | 116,400€ | 0,43% |
|
27.082 | 2.250,74m€ | 17:55 21/11/24 |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% |
|
601.404 | 1.631,97m€ | 17:55 21/11/24 |
| VALEO | 8,016€ | -1,43% |
|
1.534.893 | 1.960,98m€ | 17:55 21/11/24 |
| VALLOUREC | 16,650€ | 0,39% |
|
512.700 | 3.842,57m€ | 17:55 21/11/24 |
| VALNEVA | 2,040€ | -3,68% |
|
546.343 | 331.487.766,12€ | 17:55 21/11/24 |
| VAN LANSCHOT NV | 43,450€ | 1,64% |
|
42.047 | 1.869,95m€ | 17:55 21/11/24 |
| VERALLIA-144A REG S | 25,520€ | -1,47% |
|
168.643 | 3.082,95m€ | 17:55 21/11/24 |
| VGP | 77,200€ | -1,15% |
|
9.878 | 2.106,89m€ | 17:55 21/11/24 |
| WDP | 20,120€ | -0,79% |
|
259.041 | 4.537,76m€ | 17:55 21/11/24 |
| WENDEL | 92,850€ | -0,11% |
|
23.857 | 4.125,41m€ | 17:55 21/11/24 |
| X-FAB SILICON F | 4,234€ | -0,80% |
|
99.182 | 553.729.586,55€ | 17:55 21/11/24 |
| Xior | 29,750€ | -0,50% |
|
17.642 | 1.259,74m€ | 17:55 21/11/24 |
| ZON OPTIMUS | 3,480€ | -0,43% |
|
232.591 | 1.792,76m€ | 17:55 21/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- Compras moderadas en Wall Street: el mercado descuenta los resultados de Nvidia
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Acerinox cierra la compra de Haynes por 798 millones de dólares
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado