IBEX 35

13.347,300
0,58%

Cotización NASDAQ FINANCIAL 100

23:16 28/02/25

6.723,610

107,797 1,63%

RANGO DIARIO 6.617,738 6.724,891

CIERRE:6.615,813

6.723,610 APERTURA:6.619,139

Rango Anual 5.245,317 7.088,064

Última Sesión

Listado De Empresas NASDAQ FINANCIAL 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALTERRA CAP HLDGS	32,550$	1,09%	2.375.160	-	22:00 30/04/13
AM NATL INS CO	70,530$	-2,14%	41.542	1.896,35m$	02:00 01/07/20
AMERICAN CAP	17,990$	0,39%	37.662.542	-	02:10 03/01/17
ARCH CAP GRP	92,910$	0,88%	2.576.061	37.656,38m$	02:00 01/03/25
ARGO GROUP	58,850$	5,37%	212.580	1.617,93m$	02:00 04/05/18
Associated Banc-Corp	24,850$	0,57%	1.983.473	4.131,20m$	02:04 01/03/25
ATLANTICUS HLDGS	54,930$	0,42%	90.803	809.605.689,66$	02:00 01/03/25
BANCFIRST	119,360$	2,24%	122.320	3.964,72m$	02:00 01/03/25
BANK MUTUAL	10,400$	-0,48%	634.044	-	02:10 31/01/18

BOK FINL	108,960$	1,25%	173.822	6.998,07m$	02:00 01/03/25
BROOKLINE BANCORP	11,800$	0,85%	906.548	1.051,36m$	02:00 01/03/25
CATHAY GENL BANCORP	46,950$	1,80%	462.671	3.327,03m$	02:00 01/03/25
CHARLES SCHWAB	79,530$	1,40%	12.686.630	144.178,73m$	02:04 01/03/25
CHEMICAL FINANCIAL	45,180$	-3,28%	53.401.394	-	02:00 08/06/21
CINCINNATI FINANCL	147,810$	2,26%	961.617	23.135,81m$	02:00 01/03/25
CITIZENS REPUBLIC	22,690$	-0,13%	3.106.600	-	22:00 12/04/13
CITY HOLDING CO	118,990$	1,17%	64.851	1.749,75m$	02:00 01/03/25
COMMERCE BANCSHARES	65,050$	1,50%	755.846	8.708,98m$	02:00 01/03/25
CREDIT ACCEPTANCE	492,390$	3,36%	79.716	5.924,26m$	02:00 01/03/25

CVB FINANCIAL	20,170$	1,41%	989.632	2.817,54m$	02:00 01/03/25
DFC GLOBAL	9,510$	0,21%	2.468.444	-	02:10 13/06/14
DIME COMMUNITY	15,900$	-11,42%	2.101.366	525.461.005,80$	02:00 29/01/21
E TRADE FNCL	49,260$	-1,58%	1	-	02:00 01/10/20
EAST-WEST BANCORP	94,430$	0,85%	1.520.581	13.072,61m$	02:00 01/03/25
ELBIT IMAGING	1,070$	-6,88%	46.800	9.834.164,56$	02:00 08/02/19
ERIE INDEMNITY-A	428,070$	5,70%	406.528	19.772,15m$	02:00 01/03/25
FIFTH THIRD BANCORP	43,470$	1,14%	5.233.700	28.934,43m$	02:00 01/03/25
FIRST BUSEY	23,990$	0,00%	1.673.777	1.364,93m$	02:00 01/03/25
FIRST CITIZENS BC-A	2.048,060$	0,60%	70.633	25.748,34m$	02:00 01/03/25

FIRST FINL BANKSHS	37,660$	1,16%	654.866	5.384,53m$	02:00 01/03/25
FIRST MIDW BANCORP	21,510$	2,77%	2.062.781	-	02:00 16/02/22
FIRST NIAGARA FINL	10,180$	-0,20%	86.808.940	-	02:10 29/07/16
Firstcash, Inc.	77,470$	-1,63%	226.589	3.434,02m$	22:15 05/10/18
FIRSTMERIT	21,610$	1,74%	617.079	-	02:10 15/08/16
FULTON FINANCIAL	19,820$	1,48%	1.061.101	3.609,00m$	02:00 01/03/25
GLACIER BANCORP	56,960$	-0,71%	439.166	-	02:00 17/12/21
HANCOCK HOLDING	57,130$	1,62%	776.955	4.920,26m$	02:00 01/03/25
HUDSON CITY	10,120$	-0,69%	25.304.169	5.358,84m$	02:10 30/10/15
HUNTINGTON BANCSHS	16,470$	1,60%	31.047.949	23.943,40m$	02:00 01/03/25

IBERIABANK	43,080$	-5,40%	6.285.755	2.268,76m$	02:00 01/07/20
INFINITY PROP & CAS	142,800$	0,32%	154.337	1.562,51m$	02:00 02/07/18
INTL BANCSHARES	67,000$	1,58%	453.128	4.167,59m$	02:00 01/03/25
INVESTORS BANCORP	26,830$	-0,56%	2.533.172	-	02:10 07/05/14
KEARNY FINANCIAL	6,990$	2,64%	275.851	451.411.984,17$	02:00 01/03/25
KNIGHT CAP GROUP	11,260$	219,89%	193.315	4.033,31m$	17:38 10/07/13
MB FINANCIAL	42,380$	-3,46%	35.365.244	-	01:00 21/03/19
NASDAQ OMX GRP	82,780$	2,45%	3.347.393	47.610,53m$	02:00 01/03/25
NAT.WESTERN LIFE-A-	499,980$	0,08%	98.806	-	02:00 09/07/24
NATL PENN BANCSHS	10,720$	0,75%	11.629.611	-	02:10 01/04/16

NAVIGATORS GROUP	69,960$	-0,06%	1.328.909	-	02:00 22/05/19
NBT BANCORP	47,750$	1,32%	173.424	2.252,73m$	02:00 01/03/25
NORTHERN TRUST	110,220$	1,01%	1.780.738	21.569,81m$	02:00 01/03/25
PACIFIC CAPITAL	45,980$	0,00%	37.024	0,00$	22:00 30/11/12
PACWEST BANCORP	7,540$	-2,71%	24.715.925	-	02:00 01/12/23
PEOPLE'S UNTD	19,410$	-2,90%	1	-	02:00 02/04/22
PICO HOLDINGS	15,750$	0,00%	229.710	-	02:00 25/05/22
PINNACLE FINL PRTNR	114,260$	1,05%	428.383	8.839,92m$	02:00 01/03/25
POPULAR	100,430$	0,02%	715.541	7.044,29m$	02:00 01/03/25
PORTFOLIO RECOVERY	20,930$	0,10%	437.272	826.944.300,00$	02:00 01/03/25

PRIVATEBANCORP	60,970$	1,18%	3.193.785	-	02:10 22/06/17
PROSPERITY BANCSHS	76,760$	0,07%	750.959	7.313,31m$	02:04 01/03/25
S & T BANCORP	40,220$	1,06%	198.213	1.538,80m$	02:00 01/03/25
SAFETY INS GRP	76,140$	0,11%	73.981	1.129,77m$	02:00 01/03/25
SEI INVESTMENTS	80,050$	0,98%	1.266.206	10.162,38m$	02:00 01/03/25
SELECTIVE INSURANCE	86,045$	1,92%	452.356	5.231,97m$	02:00 01/03/25
SIGNATURE BANK	70,000$	-7,71%	1	-	02:00 11/03/23
STATE AUTO FINCL	52,010$	0,23%	756.841	-	01:00 01/03/22
STERLING BANCORP	26,290$	-3,24%	19.410.604	-	02:04 01/02/22
STERLING FINANCIAL	33,100$	-1,52%	2.219.558	-	02:10 17/04/14

SUSQUEHANNA BCSHS	14,200$	-0,77%	47.641.626	-	02:10 31/07/15
SVB FINANCIAL GROUP	43,220$	-59,24%	11.485.729	-	16:20 10/03/23
T ROWE PRICE GRP	105,720$	1,92%	1.839.677	23.536,92m$	02:00 01/03/25
TD AMERITRADE HOLDING	39,970$	-2,08%	40.773.565	21.621,30m$	02:00 05/10/20
TOWER GROUP	19,750$	0,77%	773.347	-	21:00 13/03/13
TRUSTCO BANK	33,010$	0,76%	71.530	627.850.200,00$	02:00 01/03/25
TRUSTMARK	36,590$	0,69%	293.366	2.223,40m$	02:00 01/03/25
UMB FINANCIAL	110,330$	1,55%	1.035.725	7.995,96m$	02:00 01/03/25
UMPQUA HOLDINGS	17,660$	-1,73%	24.809.230	-	02:00 01/03/23
UNITED BANKSHARES	36,140$	1,09%	825.950	5.175,49m$	02:00 01/03/25

UNITED COMNTY BKS	27,830$	-3,23%	774.256	3.316,63m$	02:00 06/08/24
UNITED FIRE GR	28,070$	1,08%	164.508	712.360.460,00$	02:00 01/03/25
WASHINGTON FEDERAL	29,590$	-0,34%	784.836	2.413,10m$	02:00 01/03/25
WESBANCO	35,070$	-0,26%	4.234.016	2.346,88m$	02:00 01/03/25
WESTAMER BANCORP	52,120$	0,97%	177.131	1.392,02m$	02:00 01/03/25
WINTRUST FINANCIAL	124,470$	1,36%	439.188	8.276,66m$	02:00 01/03/25
WORLD ACCEPTANCE	134,840$	1,02%	12.102	774.881.926,68$	02:00 01/03/25
ZIONS BANCORP	54,040$	0,75%	1.207.089	7.992,07m$	02:00 01/03/25

Cotización NASDAQ FINANCIAL 100

6.723,610

Listado De Empresas NASDAQ FINANCIAL 100

Cargando:

Lo más leído - Bolsamania

Lo más leído - Análisis

Lo más leído - Cripto