IBEX 35

13.010,600
0,72%

Cotización NASDAQ FINANCIAL 100

23:16 22/04/25

5.972,721

198,432 3,44%

RANGO DIARIO 5.846,106 5.981,508

CIERRE:5.972,721

5.972,721 APERTURA:5.846,106

Rango Anual 5.286,729 7.088,064

Última Sesión

Listado De Empresas NASDAQ FINANCIAL 100

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALTERRA CAP HLDGS	32,550$	1,09%	2.375.160	-	22:00 30/04/13
AM NATL INS CO	70,530$	-2,14%	41.542	1.896,35m$	02:00 01/07/20
AMERICAN CAP	17,990$	0,39%	37.662.542	-	02:10 03/01/17
ARCH CAP GRP	92,950$	3,52%	1.378.986	37.672,59m$	02:00 23/04/25
ARGO GROUP	58,850$	5,37%	212.580	1.617,93m$	02:00 04/05/18
Associated Banc-Corp	20,880$	4,35%	2.407.048	3.458,54m$	02:04 23/04/25
ATLANTICUS HLDGS	52,970$	5,67%	50.957	800.539.370,87$	02:00 23/04/25
BANCFIRST	116,700$	3,20%	102.063	3.879,29m$	02:00 23/04/25
BANK MUTUAL	10,400$	-0,48%	634.044	-	02:10 31/01/18

BOK FINL	88,130$	-1,70%	286.736	5.664,27m$	02:00 23/04/25
BROOKLINE BANCORP	10,070$	3,28%	550.740	905.901.882,55$	02:00 23/04/25
CATHAY GENL BANCORP	41,350$	7,12%	915.796	2.894,68m$	02:00 23/04/25
CHARLES SCHWAB	76,580$	2,17%	9.741.704	139.062,99m$	02:04 23/04/25
CHEMICAL FINANCIAL	45,180$	-3,28%	53.401.394	-	02:00 08/06/21
CINCINNATI FINANCL	132,950$	4,09%	567.232	20.815,28m$	02:00 23/04/25
CITIZENS REPUBLIC	22,690$	-0,13%	3.106.600	-	22:00 12/04/13
CITY HOLDING CO	115,210$	2,60%	74.446	1.695,35m$	02:00 23/04/25
COMMERCE BANCSHARES	60,090$	2,32%	512.957	8.027,87m$	02:00 23/04/25
CREDIT ACCEPTANCE	451,810$	1,92%	85.531	5.436,02m$	02:00 23/04/25

CVB FINANCIAL	18,410$	3,89%	809.940	2.560,68m$	02:00 23/04/25
DFC GLOBAL	9,510$	0,21%	2.468.444	-	02:10 13/06/14
DIME COMMUNITY	15,900$	-11,42%	2.101.366	525.461.005,80$	02:00 29/01/21
E TRADE FNCL	49,260$	-1,58%	1	-	02:00 01/10/20
EAST-WEST BANCORP	79,210$	3,84%	1.311.698	10.915,25m$	02:00 23/04/25
ELBIT IMAGING	1,070$	-6,88%	46.800	9.834.164,56$	02:00 08/02/19
ERIE INDEMNITY-A	405,300$	2,56%	105.613	18.720,43m$	02:00 23/04/25
FIFTH THIRD BANCORP	34,650$	3,99%	5.472.211	23.120,96m$	02:00 23/04/25
FIRST BUSEY	20,580$	3,47%	688.617	1.849,74m$	02:00 23/04/25
FIRST CITIZENS BC-A	1.734,530$	2,96%	85.152	21.729,21m$	02:00 23/04/25

FIRST FINL BANKSHS	33,200$	2,95%	515.884	4.717,38m$	02:00 23/04/25
FIRST MIDW BANCORP	21,510$	2,77%	2.062.781	-	02:00 16/02/22
FIRST NIAGARA FINL	10,180$	-0,20%	86.808.940	-	02:10 29/07/16
Firstcash, Inc.	77,470$	-1,63%	226.589	3.434,02m$	22:15 05/10/18
FIRSTMERIT	21,610$	1,74%	617.079	-	02:10 15/08/16
FULTON FINANCIAL	16,210$	2,99%	1.611.005	2.953,53m$	02:00 23/04/25
GLACIER BANCORP	56,960$	-0,71%	439.166	-	02:00 17/12/21
HANCOCK HOLDING	49,960$	3,69%	620.494	4.298,21m$	02:00 23/04/25
HUDSON CITY	10,120$	-0,69%	25.304.169	5.358,84m$	02:10 30/10/15
HUNTINGTON BANCSHS	13,930$	3,42%	21.022.736	20.293,39m$	02:00 23/04/25

IBERIABANK	43,080$	-5,40%	6.285.755	2.268,76m$	02:00 01/07/20
INFINITY PROP & CAS	142,800$	0,32%	154.337	1.562,51m$	02:00 02/07/18
INTL BANCSHARES	60,230$	2,62%	316.301	3.747,26m$	02:00 23/04/25
INVESTORS BANCORP	26,830$	-0,56%	2.533.172	-	02:10 07/05/14
KEARNY FINANCIAL	6,100$	3,74%	338.257	393.936.066,30$	02:00 23/04/25
KNIGHT CAP GROUP	11,260$	219,89%	193.315	4.033,31m$	17:38 10/07/13
MB FINANCIAL	42,380$	-3,46%	35.365.244	-	01:00 21/03/19
NASDAQ OMX GRP	72,690$	2,87%	2.402.623	41.807,31m$	02:00 23/04/25
NAT.WESTERN LIFE-A-	499,980$	0,08%	98.806	-	02:00 09/07/24
NATL PENN BANCSHS	10,720$	0,75%	11.629.611	-	02:10 01/04/16

NAVIGATORS GROUP	69,960$	-0,06%	1.328.909	-	02:00 22/05/19
NBT BANCORP	41,350$	4,31%	289.717	1.954,01m$	02:00 23/04/25
NORTHERN TRUST	89,360$	2,97%	2.609.839	17.422,66m$	02:00 23/04/25
PACIFIC CAPITAL	45,980$	0,00%	37.024	0,00$	22:00 30/11/12
PACWEST BANCORP	7,540$	-2,71%	24.715.925	-	02:00 01/12/23
PEOPLE'S UNTD	19,410$	-2,90%	1	-	02:00 02/04/22
PICO HOLDINGS	15,750$	0,00%	229.710	-	02:00 25/05/22
PINNACLE FINL PRTNR	96,990$	3,53%	404.236	7.521,96m$	02:00 23/04/25
POPULAR	89,480$	3,95%	1.136.517	6.204,45m$	02:00 23/04/25
PORTFOLIO RECOVERY	17,210$	4,49%	228.491	679.959.527,60$	02:00 23/04/25

PRIVATEBANCORP	60,970$	1,18%	3.193.785	-	02:10 22/06/17
PROSPERITY BANCSHS	67,160$	2,49%	999.744	6.397,84m$	02:04 23/04/25
S & T BANCORP	35,735$	3,70%	122.283	1.371,16m$	02:00 23/04/25
SAFETY INS GRP	77,080$	2,17%	64.638	1.148,01m$	02:00 23/04/25
SEI INVESTMENTS	71,900$	3,20%	573.991	9.041,04m$	02:00 23/04/25
SELECTIVE INSURANCE	91,320$	3,44%	415.442	5.549,36m$	02:00 23/04/25
SIGNATURE BANK	70,000$	-7,71%	1	-	02:00 11/03/23
STATE AUTO FINCL	52,010$	0,23%	756.841	-	01:00 01/03/22
STERLING BANCORP	26,290$	-3,24%	19.410.604	-	02:04 01/02/22
STERLING FINANCIAL	33,100$	-1,52%	2.219.558	-	02:10 17/04/14

SUSQUEHANNA BCSHS	14,200$	-0,77%	47.641.626	-	02:10 31/07/15
SVB FINANCIAL GROUP	43,220$	-59,24%	11.485.729	-	16:20 10/03/23
T ROWE PRICE GRP	86,180$	3,15%	1.931.957	19.152,85m$	02:00 23/04/25
TD AMERITRADE HOLDING	39,970$	-2,08%	40.773.565	21.621,30m$	02:00 05/10/20
TOWER GROUP	19,750$	0,77%	773.347	-	21:00 13/03/13
TRUSTCO BANK	29,840$	4,96%	126.719	567.549.310,16$	02:00 23/04/25
TRUSTMARK	33,800$	3,40%	437.715	2.055,01m$	02:00 23/04/25
UMB FINANCIAL	94,200$	4,18%	628.020	6.844,12m$	02:00 23/04/25
UMPQUA HOLDINGS	17,660$	-1,73%	24.809.230	-	02:00 01/03/23
UNITED BANKSHARES	33,930$	2,97%	744.307	4.867,83m$	02:00 23/04/25

UNITED COMNTY BKS	27,830$	-3,23%	774.256	3.316,63m$	02:00 06/08/24
UNITED FIRE GR	27,460$	2,81%	93.860	697.295.377,26$	02:00 23/04/25
WASHINGTON FEDERAL	28,440$	1,79%	430.058	2.296,78m$	02:00 23/04/25
WESBANCO	28,990$	3,68%	735.548	2.773,48m$	02:00 23/04/25
WESTAMER BANCORP	47,180$	2,79%	180.635	1.243,66m$	02:00 23/04/25
WINTRUST FINANCIAL	106,660$	5,16%	843.145	7.136,76m$	02:00 23/04/25
WORLD ACCEPTANCE	128,400$	4,05%	21.772	737.873.326,80$	02:00 23/04/25
ZIONS BANCORP	43,130$	-1,12%	3.149.099	6.364,41m$	02:00 23/04/25

Cotización NASDAQ FINANCIAL 100

5.972,721

Listado De Empresas NASDAQ FINANCIAL 100

Cargando:

Lo más leído - Bolsamania

Lo más leído - Análisis

Lo más leído - Cripto