- 11.595,000
- 0,50%
Cotización NASDAQ FINANCIAL 100
6.445,252
-27,993
-0,43%
RANGO DIARIO
6.430,034
6.513,231
CIERRE:6.445,252
6.445,252
APERTURA:6.512,268
Rango Anual
4.963,982
7.088,064
Última Sesión
Listado De Empresas NASDAQ FINANCIAL 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ALTERRA CAP HLDGS | 32,550$ | 1,09% |
|
2.375.160 | - | 22:00 30/04/13 |
| AMERICAN CAP | 17,990$ | 0,39% |
|
37.662.542 | - | 02:10 03/01/17 |
| ARCH CAP GRP | 92,350$ | 0,50% |
|
1.095.210 | 37.429,41m$ | 02:00 01/01/25 |
| ARGO GROUP | 58,850$ | 5,37% |
|
212.580 | 1.617,93m$ | 02:00 04/05/18 |
| Associated Banc-Corp | 23,900$ | -0,08% |
|
1.481.141 | 3.944,81m$ | 02:04 01/01/25 |
| ATLANTICUS HLDGS | 55,780$ | -1,48% |
|
34.864 | 822.133.722,36$ | 02:00 01/01/25 |
| BANCFIRST | 117,180$ | -2,04% |
|
119.338 | 3.882,05m$ | 02:00 01/01/25 |
| BANK MUTUAL | 10,400$ | -0,48% |
|
634.044 | - | 02:10 31/01/18 |
| BOK FINL | 106,450$ | -0,81% |
|
173.365 | 6.825,41m$ | 02:00 01/01/25 |
| BROOKLINE BANCORP | 11,800$ | 0,77% |
|
510.525 | 1.061,77m$ | 02:00 01/01/25 |
| CATHAY GENL BANCORP | 47,610$ | -0,23% |
|
289.167 | 3.389,77m$ | 02:00 01/01/25 |
| CHARLES SCHWAB | 74,010$ | 0,11% |
|
4.082.367 | 131.712,79m$ | 02:04 01/01/25 |
| CHEMICAL FINANCIAL | 45,180$ | -3,28% |
|
53.401.394 | - | 02:00 08/06/21 |
| CINCINNATI FINANCL | 143,700$ | 0,39% |
|
329.500 | 22.462,48m$ | 02:00 01/01/25 |
| CITIZENS REPUBLIC | 22,690$ | -0,13% |
|
3.106.600 | - | 22:00 12/04/13 |
| CITY HOLDING CO | 118,480$ | -1,79% |
|
69.661 | 1.741,91m$ | 02:00 01/01/25 |
| COMMERCE BANCSHARES | 62,310$ | -0,35% |
|
240.433 | 8.389,35m$ | 02:00 01/01/25 |
| CREDIT ACCEPTANCE | 469,460$ | 1,13% |
|
46.401 | 5.686,17m$ | 02:00 01/01/25 |
| CVB FINANCIAL | 21,410$ | -1,38% |
|
602.942 | 2.990,50m$ | 02:00 01/01/25 |
| DFC GLOBAL | 9,510$ | 0,21% |
|
2.468.444 | - | 02:10 13/06/14 |
| DIME COMMUNITY | 15,900$ | -11,42% |
|
2.101.366 | 525.461.005,80$ | 02:00 29/01/21 |
| E TRADE FNCL | 49,260$ | -1,58% |
|
1 | - | 02:00 01/10/20 |
| EAST-WEST BANCORP | 95,760$ | -0,54% |
|
609.930 | 13.275,13m$ | 02:00 01/01/25 |
| ELBIT IMAGING | 1,070$ | -6,88% |
|
46.800 | 9.834.164,56$ | 02:00 08/02/19 |
| ERIE INDEMNITY-A | 412,230$ | 0,21% |
|
98.979 | 19.040,52m$ | 02:00 01/01/25 |
| FIFTH THIRD BANCORP | 42,280$ | -1,03% |
|
3.028.372 | 28.068,95m$ | 02:00 01/01/25 |
| FIRST BUSEY | 23,570$ | 0,00% |
|
178.100 | 1.340,62m$ | 02:00 01/01/25 |
| FIRST CITIZENS BC-A | 2.113,020$ | 0,00% |
|
51.208 | 27.436,11m$ | 02:00 01/01/25 |
| FIRST FINL BANKSHS | 36,050$ | -0,93% |
|
298.398 | 5.118,33m$ | 02:00 01/01/25 |
| FIRST MIDW BANCORP | 21,510$ | 2,77% |
|
2.062.781 | - | 02:00 16/02/22 |
| FIRST NIAGARA FINL | 10,180$ | -0,20% |
|
86.808.940 | - | 02:10 29/07/16 |
| Firstcash, Inc. | 77,470$ | -1,63% |
|
226.589 | 3.434,02m$ | 22:15 05/10/18 |
| FIRSTMERIT | 21,610$ | 1,74% |
|
617.079 | - | 02:10 15/08/16 |
| FULTON FINANCIAL | 19,280$ | -0,93% |
|
641.218 | 3.509,45m$ | 02:00 01/01/25 |
| GLACIER BANCORP | 56,960$ | -0,71% |
|
439.166 | - | 02:00 17/12/21 |
| HANCOCK HOLDING | 54,720$ | 0,02% |
|
295.053 | 4.709,22m$ | 02:00 01/01/25 |
| HUDSON CITY | 10,120$ | -0,69% |
|
25.304.169 | 5.358,84m$ | 02:10 30/10/15 |
| HUNTINGTON BANCSHS | 16,270$ | -0,37% |
|
12.261.657 | 23.637,24m$ | 02:00 01/01/25 |
| IBERIABANK | 43,080$ | -5,40% |
|
6.285.755 | 2.268,76m$ | 02:00 01/07/20 |
| INFINITY PROP & CAS | 142,800$ | 0,32% |
|
154.337 | 1.562,51m$ | 02:00 02/07/18 |
| INTL BANCSHARES | 63,160$ | -0,49% |
|
200.715 | 3.928,73m$ | 02:00 01/01/25 |
| INVESTORS BANCORP | 26,830$ | -0,56% |
|
2.533.172 | - | 02:10 07/05/14 |
| KEARNY FINANCIAL | 7,080$ | 0,85% |
|
213.843 | 457.224.155,64$ | 02:00 01/01/25 |
| KNIGHT CAP GROUP | 11,260$ | 219,89% |
|
193.315 | 4.033,31m$ | 17:38 10/07/13 |
| MB FINANCIAL | 42,380$ | -3,46% |
|
35.365.244 | - | 01:00 21/03/19 |
| NASDAQ OMX GRP | 77,310$ | -0,12% |
|
2.288.235 | 44.434,51m$ | 02:00 01/01/25 |
| NAT.WESTERN LIFE-A- | 499,980$ | 0,08% |
|
98.806 | - | 02:00 09/07/24 |
| NATL PENN BANCSHS | 10,720$ | 0,75% |
|
11.629.611 | - | 02:10 01/04/16 |
| NAVIGATORS GROUP | 69,960$ | -0,06% |
|
1.328.909 | - | 02:00 22/05/19 |
| NBT BANCORP | 47,760$ | -0,35% |
|
145.413 | 2.253,20m$ | 02:00 01/01/25 |
| NORTHERN TRUST | 102,500$ | -0,23% |
|
818.292 | 20.317,39m$ | 02:00 01/01/25 |
| PACIFIC CAPITAL | 45,980$ | 0,00% |
|
37.024 | 0,00$ | 22:00 30/11/12 |
| PACWEST BANCORP | 7,540$ | -2,71% |
|
24.715.925 | - | 02:00 01/12/23 |
| PEOPLE'S UNTD | 19,410$ | -2,90% |
|
1 | - | 02:00 02/04/22 |
| PICO HOLDINGS | 15,750$ | 0,00% |
|
229.710 | - | 02:00 25/05/22 |
| PINNACLE FINL PRTNR | 114,390$ | 0,56% |
|
311.146 | 8.836,07m$ | 02:00 01/01/25 |
| POPULAR | 94,060$ | -0,19% |
|
322.513 | 6.707,05m$ | 02:00 01/01/25 |
| PORTFOLIO RECOVERY | 20,890$ | 0,97% |
|
156.199 | 823.623.721,22$ | 02:00 01/01/25 |
| PRIVATEBANCORP | 60,970$ | 1,18% |
|
3.193.785 | - | 02:10 22/06/17 |
| PROSPERITY BANCSHS | 75,350$ | 0,28% |
|
359.840 | 7.178,19m$ | 02:04 01/01/25 |
| S & T BANCORP | 38,220$ | -0,39% |
|
98.383 | 1.462,29m$ | 02:00 01/01/25 |
| SAFETY INS GRP | 82,400$ | 0,33% |
|
43.709 | 1.222,65m$ | 02:00 01/01/25 |
| SEI INVESTMENTS | 82,480$ | -0,19% |
|
624.654 | 10.632,39m$ | 02:00 01/01/25 |
| SELECTIVE INSURANCE | 93,520$ | 0,09% |
|
212.635 | 5.685,46m$ | 02:00 01/01/25 |
| SIGNATURE BANK | 70,000$ | -7,71% |
|
1 | - | 02:00 11/03/23 |
| STATE AUTO FINCL | 52,010$ | 0,23% |
|
756.841 | - | 01:00 01/03/22 |
| STERLING BANCORP | 26,290$ | -3,24% |
|
19.410.604 | - | 02:04 01/02/22 |
| SUSQUEHANNA BCSHS | 14,200$ | -0,77% |
|
47.641.626 | - | 02:10 31/07/15 |
| SVB FINANCIAL GROUP | 43,220$ | -59,24% |
|
11.485.729 | - | 16:20 10/03/23 |
| T ROWE PRICE GRP | 113,090$ | -0,68% |
|
962.933 | 25.124,01m$ | 02:00 01/01/25 |
| TD AMERITRADE HOLDING | 39,970$ | -2,08% |
|
40.773.565 | 21.621,30m$ | 02:00 05/10/20 |
| TOWER GROUP | 19,750$ | 0,77% |
|
773.347 | - | 21:00 13/03/13 |
| TRUSTCO BANK | 33,310$ | 0,09% |
|
109.100 | 633.237.523,23$ | 02:00 01/01/25 |
| TRUSTMARK | 35,370$ | -0,81% |
|
419.349 | 2.163,16m$ | 02:00 01/01/25 |
| UMB FINANCIAL | 112,860$ | -0,18% |
|
317.502 | 5.507,39m$ | 02:00 01/01/25 |
| UMPQUA HOLDINGS | 17,660$ | -1,73% |
|
24.809.230 | - | 02:00 01/03/23 |
| UNITED BANKSHARES | 37,550$ | -0,24% |
|
417.228 | 5.077,52m$ | 02:00 01/01/25 |
| UNITED COMNTY BKS | 27,830$ | -3,23% |
|
774.256 | 3.316,63m$ | 02:00 06/08/24 |
| UNITED FIRE GR | 28,450$ | 0,28% |
|
77.342 | 720.983.143,30$ | 02:00 01/01/25 |
| WASHINGTON FEDERAL | 32,240$ | -0,65% |
|
431.797 | 2.623,36m$ | 02:00 01/01/25 |
| WESBANCO | 32,540$ | -0,21% |
|
294.926 | 2.176,02m$ | 02:00 01/01/25 |
| WESTAMER BANCORP | 52,460$ | -0,17% |
|
76.417 | 1.399,95m$ | 02:00 01/01/25 |
| WINTRUST FINANCIAL | 124,710$ | 0,24% |
|
234.375 | 8.292,24m$ | 02:00 01/01/25 |
| WORLD ACCEPTANCE | 112,440$ | 0,50% |
|
14.513 | 646.481.875,68$ | 02:00 01/01/25 |
| ZIONS BANCORP | 54,250$ | -0,13% |
|
1.426.008 | 8.013,33m$ | 02:00 01/01/25 |
Lo más leído - Bolsamania
- eToro ve un 2025 alcista: "Será el tercer año positivo consecutivo para la renta variable"
- Wall Street despide un año de fuertes ganancias: el Nasdaq lidera con un 28%
- El petróleo Brent encadena su segundo año consecutivo de caídas
- El Ibex cierra 2024 con ganancias del 14,77% y acaba el año en 11.595 puntos
- Los 10 valores favoritos de Wedbush para seguir ganando con la revolución de la IA en 2025
- El gigante chino Three Gorges compra la mayor planta solar fotovoltaica de España
- Cómo ganar en bolsa en 2025: las claves del éxito para Deutsche Bank
- ¿Te jubilas en 2025? Aspectos a tener en cuenta antes de abandonar la vida laboral
- Las cinco noticias más importantes del día para los inversores españoles
- Xi Jinping adelanta que China alcanzará el objetivo de crecimiento del 5% en 2024
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este jueves
- Consultorio de Año Nuevo: IAG, Ebro Foods, Sabadell, Micron, Iberdrola, Santander...bajo la lupa
- Bankinter y dos valores más que han perforado resistencias en esta última sesión del año
- Cinco valores que se deben tener muy en cuenta por técnico este martes
- Adiós a la corrección del corto plazo en esta compañía del Continuo
Lo más leído - Cripto
- La nueva Pepe Coin irrumpe en el mercado de las criptomonedas meme con fuerza: así es $WEPE
- Predicciones sobre el bitcoin para 2025: ¿se duplicará hasta los 200.000 dólares?
- El bitcoin despide con alzas y en los 94.000 dólares un año en el que marcó máximos
- Wall Street Pepe recauda 38 millones de dólares, ¿la próxima memecoin x100?
- El bitcoin registra caídas que sitúan su precio por debajo de los 94.000 dólares