- 11.611,700
- 0,19%
Cotización NASDAQ 100
20.740,781
73,676
0,36%
RANGO DIARIO
20.436,802
20.814,932
CIERRE:20.740,781
20.740,781
APERTURA:20.775,270
Rango Anual
15.695,584
21.182,025
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 504,440$ | 0,99% |
|
2.002.094 | 222.054,49m$ | 02:00 22/11/24 |
| ADVANCED MICRO DEV. | 137,490$ | -0,08% |
|
29.311.442 | 223.119,78m$ | 02:00 22/11/24 |
| AIRBNB RG-A | 133,260$ | -1,47% |
|
4.061.137 | 57.685,13m$ | 02:00 22/11/24 |
| ALIGN TECHNOLOGY | 228,210$ | 1,94% |
|
475.059 | 17.036,57m$ | 02:00 22/11/24 |
| ALPHABET-A | 167,630$ | -4,74% |
|
59.734.379 | 979.462,09m$ | 02:00 22/11/24 |
| ALPHABET-C | 169,240$ | -4,56% |
|
38.839.431 | 936.574,16m$ | 02:00 22/11/24 |
| AM ELECTRIC | 98,080$ | 1,32% |
|
2.849.792 | 52.234,01m$ | 02:00 22/11/24 |
| AMAZON.COM | 198,380$ | -2,22% |
|
58.800.042 | 2.085,97m$ | 02:00 22/11/24 |
| AMGEN | 289,900$ | 0,71% |
|
3.553.436 | 155.830,74m$ | 02:00 22/11/24 |
| ANALOG DEVICES | 213,960$ | 1,40% |
|
2.540.586 | 106.229,74m$ | 02:00 22/11/24 |
| ANSYS | 348,940$ | 1,96% |
|
636.558 | 30.514,79m$ | 02:00 22/11/24 |
| APPLE | 228,520$ | -0,21% |
|
42.108.327 | 3.454,27m$ | 02:00 22/11/24 |
| APPLIED MATERIALS | 175,750$ | 3,09% |
|
8.917.431 | 144.889,02m$ | 02:00 22/11/24 |
| ASML HOLD NY REG | 672,160$ | 2,09% |
|
2.859.043 | 264.293,39m$ | 02:00 22/11/24 |
| ASTRAZENECA SP ADS | 64,260$ | 1,68% |
|
8.659.467 | 199.245,06m$ | 02:00 22/11/24 |
| AUTODESK INC | 315,410$ | 2,46% |
|
1.602.211 | 67.973,54m$ | 02:00 22/11/24 |
| AUTOMATIC DATA PROC | 304,570$ | 2,00% |
|
1.810.633 | 124.099,15m$ | 02:00 22/11/24 |
| Baker Hughes Company | 44,880$ | 1,29% |
|
6.019.131 | 44.409,92m$ | 02:00 22/11/24 |
| BIOGEN IDEC | 158,010$ | 1,29% |
|
1.886.119 | 23.025,11m$ | 02:00 22/11/24 |
| BROADCOM | 163,940$ | 0,42% |
|
24.835.252 | 765.694,24m$ | 02:00 22/11/24 |
| CADENCE DESIGN | 306,510$ | 0,82% |
|
1.132.000 | 84.064,35m$ | 02:00 22/11/24 |
| CHARTER COMM-A | 383,840$ | -1,36% |
|
960.576 | 54.575,89m$ | 02:00 22/11/24 |
| CINTAS | 221,490$ | 1,25% |
|
1.060.945 | 89.326,61m$ | 02:00 22/11/24 |
| CISCO SYSTEMS | 57,560$ | 0,10% |
|
16.162.444 | 229.435,19m$ | 02:00 22/11/24 |
| COGNIZANT TECH SO-A | 78,860$ | 1,66% |
|
5.436.374 | 39.100,70m$ | 02:00 22/11/24 |
| COMCAST-A | 43,500$ | 1,19% |
|
15.647.161 | 166.043,66m$ | 02:00 22/11/24 |
| Constellation Energy Corporation | 251,840$ | 6,97% |
|
3.586.407 | 82.312,71m$ | 02:00 22/11/24 |
| COPART | 56,900$ | 2,67% |
|
8.778.804 | 54.816,03m$ | 02:00 22/11/24 |
| COSTAR GROUP | 77,000$ | 0,96% |
|
2.001.125 | 31.566,88m$ | 02:00 22/11/24 |
| COSTCO WHSL | 955,650$ | 2,97% |
|
2.320.548 | 423.423,23m$ | 02:00 22/11/24 |
| Crowdstrike Holdings Inc | 357,550$ | 2,11% |
|
4.553.885 | 83.207,97m$ | 02:00 22/11/24 |
| CSX | 35,340$ | 2,23% |
|
12.036.181 | 68.150,33m$ | 02:00 22/11/24 |
| DATADOG RG-A | 143,860$ | 6,21% |
|
8.671.809 | 45.058,92m$ | 02:00 22/11/24 |
| DEXCOM | 74,460$ | -1,04% |
|
3.231.191 | 29.083,73m$ | 02:00 22/11/24 |
| DIAMONDBACK ENG | 182,700$ | 0,68% |
|
2.140.416 | 53.346,43m$ | 02:00 22/11/24 |
| DOLLAR TREE | 65,760$ | 4,08% |
|
4.060.259 | 14.137,88m$ | 02:00 22/11/24 |
| EBAY | 61,410$ | 0,97% |
|
3.527.778 | 29.415,39m$ | 02:00 22/11/24 |
| ELECTRONIC ARTS | 167,970$ | 0,76% |
|
1.186.420 | 44.053,97m$ | 02:00 22/11/24 |
| ENPHASE ENERGY | 63,570$ | 0,30% |
|
4.191.363 | 8.588,73m$ | 02:00 22/11/24 |
| EXELON | 39,310$ | 1,50% |
|
7.606.376 | 39.500,01m$ | 02:00 22/11/24 |
| FASTENAL | 82,360$ | 0,66% |
|
1.575.081 | 47.182,93m$ | 02:00 22/11/24 |
| FORTINET | 94,020$ | 1,70% |
|
4.379.697 | 72.061,88m$ | 02:00 22/11/24 |
| GE HLTC TECH RG-WI | 82,000$ | -3,42% |
|
4.930.589 | 37.286,22m$ | 02:00 22/11/24 |
| GILEAD SCIENCES | 89,760$ | 1,28% |
|
4.057.424 | 111.864,82m$ | 02:00 22/11/24 |
| Globalfoundries Inc | 42,000$ | 0,82% |
|
1.241.045 | 22.337,52m$ | 02:00 22/11/24 |
| HONEYWELL INTL | 226,090$ | -0,26% |
|
5.630.844 | 147.014,43m$ | 02:00 22/11/24 |
| IDEXX LABS | 418,550$ | -0,01% |
|
537.101 | 34.272,83m$ | 02:00 22/11/24 |
| ILLUMINA | 136,990$ | 4,03% |
|
2.026.178 | 21.822,51m$ | 02:00 22/11/24 |
| INTEL | 24,440$ | 1,79% |
|
58.928.410 | 105.409,72m$ | 02:00 22/11/24 |
| INTUIT | 678,700$ | 4,32% |
|
2.318.306 | 190.234,18m$ | 02:00 22/11/24 |
| INTUITIVE SURGICAL | 550,620$ | 1,62% |
|
1.396.346 | 196.119,53m$ | 02:00 22/11/24 |
| JD.COM SP ADR-A | 35,380$ | 0,57% |
|
9.256.761 | 51.283,31m$ | 02:00 22/11/24 |
| KEURIG DR PEPPER | 32,240$ | 0,62% |
|
7.192.659 | 43.732,07m$ | 02:00 22/11/24 |
| KLA-TENCOR | 633,160$ | 2,65% |
|
1.386.198 | 84.691,34m$ | 02:00 22/11/24 |
| LAM RESEARCH CORP | 73,130$ | 4,40% |
|
14.509.043 | 94.095,27m$ | 02:00 22/11/24 |
| LUCID GROUP | 2,060$ | 1,48% |
|
62.707.506 | 6.204,07m$ | 02:00 22/11/24 |
| LULULEMON ATHL | 315,140$ | 2,22% |
|
1.521.574 | 37.079,55m$ | 02:00 22/11/24 |
| MARRIOTT INTL-A | 283,440$ | 1,16% |
|
944.564 | 91.990,84m$ | 02:00 22/11/24 |
| MARVELL TECH GROUP | 92,940$ | 3,43% |
|
9.535.140 | 80.504,63m$ | 02:00 22/11/24 |
| MERCADOLIBRE | 1.968,150$ | 1,91% |
|
385.694 | 99.780,04m$ | 02:00 22/11/24 |
| META PLATFORMS | 563,090$ | -0,43% |
|
11.154.749 | 1.227,54m$ | 02:00 22/11/24 |
| MICROCHIP TECH | 66,510$ | 2,13% |
|
7.146.743 | 35.716,55m$ | 02:00 22/11/24 |
| MICRON TECHNOLOGY | 102,760$ | 4,46% |
|
18.915.150 | 113.934,40m$ | 02:00 22/11/24 |
| MICROSOFT | 412,870$ | -0,63% |
|
20.780.162 | 3.069,64m$ | 02:00 22/11/24 |
| MODERNA | 38,250$ | 3,55% |
|
8.964.055 | 14.719,28m$ | 02:00 22/11/24 |
| MONDELEZ INT-A | 64,790$ | 0,57% |
|
6.971.787 | 88.798,98m$ | 02:00 22/11/24 |
| MONSTER BEVERAGE | 53,980$ | 0,52% |
|
4.846.508 | 52.496,61m$ | 02:00 22/11/24 |
| NETFLIX | 897,480$ | 1,54% |
|
4.511.263 | 383.635,11m$ | 02:00 22/11/24 |
| NVIDIA | 146,670$ | 0,53% |
|
400.946.570 | 3.597,82m$ | 02:00 22/11/24 |
| NXP SEMICONDUCTORS | 224,570$ | 1,92% |
|
1.769.699 | 76.803,81m$ | 02:00 22/11/24 |
| O REILLY AUTO | 1.204,740$ | 1,33% |
|
344.179 | 69.550,48m$ | 02:00 22/11/24 |
| OLD DOMINION FREIGH | 218,390$ | 1,89% |
|
1.229.695 | 46.625,73m$ | 02:00 22/11/24 |
| ON SEMICONDUCTOR | 68,470$ | 1,72% |
|
4.724.630 | 29.154,35m$ | 02:00 22/11/24 |
| PACCAR | 114,050$ | 3,69% |
|
1.620.633 | 59.796,48m$ | 02:00 22/11/24 |
| PALO ALTO NET | 397,700$ | 1,22% |
|
7.433.769 | 130.147,63m$ | 02:00 22/11/24 |
| PAYCHEX INC | 144,090$ | 1,59% |
|
1.089.607 | 51.857,71m$ | 02:00 22/11/24 |
| PAYPAL HOLDINGS-WI | 84,820$ | 0,09% |
|
7.250.051 | 85.035,34m$ | 02:00 22/11/24 |
| PEPSICO | 160,340$ | 1,01% |
|
5.976.987 | 219.984,72m$ | 02:00 22/11/24 |
| Pinduoduo Inc. | 104,090$ | -10,64% |
|
33.970.413 | 144.557,13m$ | 02:00 22/11/24 |
| PRICELINE GROUP | 5.210,920$ | 3,88% |
|
242.884 | 172.464,32m$ | 02:00 22/11/24 |
| QUALCOMM | 155,460$ | 0,77% |
|
10.685.785 | 172.716,06m$ | 02:00 22/11/24 |
| REGENERON PHARMA | 744,500$ | 0,15% |
|
973.061 | 80.459,89m$ | 02:00 22/11/24 |
| ROSS STORES | 142,960$ | 2,61% |
|
5.871.241 | 47.428,77m$ | 02:00 22/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| STARBUCKS | 100,060$ | 1,83% |
|
6.760.622 | 113.418,01m$ | 02:00 22/11/24 |
| SYNOPSYS | 557,940$ | 3,02% |
|
864.811 | 85.707,25m$ | 02:00 22/11/24 |
| T-MOBILE US | 236,580$ | 0,47% |
|
2.490.056 | 296.681,08m$ | 02:00 22/11/24 |
| TESLA MTRS | 339,640$ | -0,70% |
|
58.011.719 | 1.090,26m$ | 02:00 22/11/24 |
| TEXAS INSTRUMENTS | 198,200$ | 0,01% |
|
8.080.302 | 180.801,33m$ | 02:00 22/11/24 |
| THE KRAFT HEINZ | 31,090$ | 0,68% |
|
14.034.357 | 37.593,25m$ | 02:00 22/11/24 |
| THE TRADE DESK-A | 127,350$ | 2,78% |
|
4.378.121 | 57.263,57m$ | 02:00 22/11/24 |
| VERISK ANLYTCS-A | 287,560$ | 1,18% |
|
518.119 | 40.606,53m$ | 02:00 22/11/24 |
| VERTEX PHARMACEUTIC | 450,370$ | -0,19% |
|
1.507.791 | 115.983,47m$ | 02:00 22/11/24 |
| WALGREENS BOOTS | 8,300$ | 0,73% |
|
19.346.762 | 7.176,32m$ | 02:00 22/11/24 |
| WARNR BROS RG-A | 10,230$ | 2,81% |
|
38.932.167 | 24.834,27m$ | 02:00 22/11/24 |
| Workday, Inc. | 268,070$ | 3,33% |
|
2.190.055 | 57.098,91m$ | 02:00 22/11/24 |
| XCEL ENERGY | 71,380$ | 1,90% |
|
2.645.011 | 40.989,38m$ | 02:00 22/11/24 |
| ZOOM VID COMMU RG-A | 81,200$ | 2,97% |
|
3.961.971 | 21.284,84m$ | 02:00 22/11/24 |
Lo más leído - Bolsamania
- La familia Santo Domingo vende su participación del 5% en Colonial a 5,23 euros
- ¿Qué empresas se verán más afectadas con la reforma fiscal del Gobierno?
- El Ibex despide la semana pendiente de los PMI y con el bitcoin al filo de los 100.000
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- Trump espolea al S&P 500: BofA ve al selectivo en 6.000 puntos a finales de año
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- La banca activa el 'Black Friday': bonificación por compras, rebaja en préstamos, regalos...
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado