- 11.071,100
- 1,16%
Cotización NASDAQ 100
19.695,782
12,911
0,07%
RANGO DIARIO
19.589,248
19.726,800
CIERRE:19.682,871
19.695,782
APERTURA:19.817,005
Rango Anual
14.058,333
20.017,715
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 553,548$ | -0,36% |
|
1.170.635 | 248.881,92m$ | 17:33 01/07/24 |
| ADVANCED MICRO DEV. | 155,880$ | -3,90% |
|
26.485.060 | 262.182,27m$ | 17:33 01/07/24 |
| AIRBNB RG-A | 150,450$ | -0,78% |
|
858.146 | 66.247,14m$ | 17:32 01/07/24 |
| ALIGN TECHNOLOGY | 243,055$ | 0,68% |
|
162.107 | 18.175,26m$ | 17:30 01/07/24 |
| ALPHABET-A | 182,120$ | -0,01% |
|
6.212.082 | 1.069,95m$ | 17:33 01/07/24 |
| ALPHABET-C | 183,590$ | 0,09% |
|
5.169.578 | 1.030,27m$ | 17:32 01/07/24 |
| AM ELECTRIC | 87,440$ | -0,34% |
|
399.918 | 46.249,66m$ | 17:32 01/07/24 |
| AMAZON.COM | 195,870$ | 1,36% |
|
17.386.534 | 2.041,26m$ | 17:32 01/07/24 |
| AMGEN | 312,840$ | 0,12% |
|
504.818 | 167.609,02m$ | 17:32 01/07/24 |
| ANALOG DEVICES | 224,505$ | -1,65% |
|
677.169 | 111.236,93m$ | 17:32 01/07/24 |
| ANSYS | 319,520$ | -0,62% |
|
132.950 | 27.852,19m$ | 17:32 01/07/24 |
| APPLE | 214,825$ | 2,01% |
|
22.643.239 | 3.229,66m$ | 17:32 01/07/24 |
| APPLIED MATERIALS | 235,820$ | -0,07% |
|
1.759.204 | 194.718,98m$ | 17:31 01/07/24 |
| ASML HOLD NY REG | 1.020,920$ | -0,18% |
|
309.766 | 401.445,76m$ | 17:32 01/07/24 |
| ASTRAZENECA SP ADS | 78,040$ | 0,06% |
|
1.156.121 | 241.700,46m$ | 17:32 01/07/24 |
| AUTODESK INC | 244,715$ | -1,11% |
|
370.154 | 52.625,02m$ | 17:32 01/07/24 |
| AUTOMATIC DATA PROC | 237,155$ | -0,64% |
|
329.600 | 96.965,21m$ | 17:32 01/07/24 |
| Baker Hughes Company | 34,985$ | -0,53% |
|
1.067.172 | 34.795,19m$ | 17:32 01/07/24 |
| BIOGEN IDEC | 231,820$ | 1,36% |
|
2.242.754 | 33.752,27m$ | 02:00 29/06/24 |
| BROADCOM | 1.607,350$ | 0,11% |
|
2.022.890 | 747.355,55m$ | 17:33 01/07/24 |
| CADENCE DESIGN | 310,460$ | 0,88% |
|
534.961 | 84.208,67m$ | 17:32 01/07/24 |
| CHARTER COMM-A | 292,970$ | -2,00% |
|
308.451 | 43.059,21m$ | 17:32 01/07/24 |
| CINTAS | 696,150$ | -0,59% |
|
102.564 | 70.631,61m$ | 17:33 01/07/24 |
| CISCO SYSTEMS | 47,530$ | 0,04% |
|
6.158.446 | 191.509,71m$ | 17:33 01/07/24 |
| COGNIZANT TECH SO-A | 67,315$ | -1,01% |
|
510.990 | 33.491,32m$ | 17:32 01/07/24 |
| COMCAST-A | 38,415$ | -1,90% |
|
3.931.287 | 151.048,27m$ | 17:32 01/07/24 |
| Constellation Energy Corporation | 205,280$ | 2,50% |
|
1.541.613 | 66.653,55m$ | 17:32 01/07/24 |
| COPART | 53,285$ | -1,62% |
|
1.075.516 | 51.449,24m$ | 17:33 01/07/24 |
| COSTAR GROUP | 73,750$ | -0,53% |
|
757.110 | 30.098,63m$ | 17:32 01/07/24 |
| COSTCO WHSL | 844,000$ | -0,66% |
|
524.034 | 376.830,34m$ | 17:32 01/07/24 |
| Crowdstrike Holdings Inc | 385,598$ | 0,63% |
|
908.128 | 88.497,51m$ | 17:33 01/07/24 |
| CSX | 33,450$ | 0,00% |
|
2.379.953 | 65.157,72m$ | 17:33 01/07/24 |
| DATADOG RG-A | 130,840$ | 0,89% |
|
1.255.525 | 40.259,66m$ | 17:32 01/07/24 |
| DEXCOM | 113,195$ | -0,16% |
|
707.851 | 44.894,53m$ | 17:32 01/07/24 |
| DIAMONDBACK ENG | 201,800$ | 0,80% |
|
273.491 | 35.847,09m$ | 17:31 01/07/24 |
| DOLLAR TREE | 107,000$ | 0,22% |
|
960.124 | 23.153,77m$ | 17:32 01/07/24 |
| EBAY | 52,525$ | -2,22% |
|
1.192.295 | 26.377,59m$ | 17:32 01/07/24 |
| ELECTRONIC ARTS | 137,830$ | -1,08% |
|
298.869 | 36.642,26m$ | 17:32 01/07/24 |
| ENPHASE ENERGY | 98,650$ | -1,06% |
|
1.204.263 | 13.338,23m$ | 17:32 01/07/24 |
| EXELON | 34,380$ | -0,66% |
|
1.626.450 | 34.280,86m$ | 17:33 01/07/24 |
| FASTENAL | 62,283$ | -0,89% |
|
560.223 | 35.978,88m$ | 17:32 01/07/24 |
| FORTINET | 59,920$ | -0,58% |
|
912.719 | 45.794,26m$ | 17:32 01/07/24 |
| GE HLTC TECH RG-WI | 76,730$ | -1,53% |
|
954.032 | 34.798,96m$ | 17:33 01/07/24 |
| GILEAD SCIENCES | 69,010$ | 0,58% |
|
2.097.238 | 86.449,75m$ | 17:32 01/07/24 |
| Globalfoundries Inc | 49,440$ | -2,22% |
|
457.533 | 26.368,91m$ | 17:32 01/07/24 |
| HONEYWELL INTL | 211,995$ | -0,72% |
|
532.771 | 139.054,15m$ | 17:33 01/07/24 |
| IDEXX LABS | 477,550$ | -1,98% |
|
140.716 | 39.749,28m$ | 17:32 01/07/24 |
| ILLUMINA | 106,900$ | 2,41% |
|
640.617 | 16.909,70m$ | 17:32 01/07/24 |
| INTEL | 30,850$ | -0,39% |
|
10.171.716 | 131.835,33m$ | 17:32 01/07/24 |
| INTUIT | 645,880$ | -1,72% |
|
455.812 | 180.892,07m$ | 17:32 01/07/24 |
| INTUITIVE SURGICAL | 438,640$ | -1,40% |
|
372.248 | 156.850,91m$ | 17:33 01/07/24 |
| JD.COM SP ADR-A | 25,810$ | -0,12% |
|
2.785.274 | 39.487,66m$ | 17:33 01/07/24 |
| KEURIG DR PEPPER | 33,110$ | -0,87% |
|
1.205.741 | 45.093,18m$ | 17:32 01/07/24 |
| KLA-TENCOR | 818,600$ | -0,72% |
|
128.949 | 109.633,95m$ | 17:31 01/07/24 |
| LAM RESEARCH CORP | 1.050,945$ | -1,31% |
|
222.142 | 139.219,55m$ | 17:29 01/07/24 |
| LUCID GROUP | 2,655$ | 1,72% |
|
8.739.656 | 6.111,64m$ | 17:33 01/07/24 |
| LULULEMON ATHL | 298,060$ | -0,21% |
|
492.458 | 35.663,81m$ | 17:32 01/07/24 |
| MARRIOTT INTL-A | 239,240$ | -1,05% |
|
443.203 | 78.466,78m$ | 17:32 01/07/24 |
| MERCADOLIBRE | 1.582,995$ | -3,68% |
|
152.246 | 79.875,34m$ | 17:32 01/07/24 |
| META PLATFORMS | 498,730$ | -1,09% |
|
5.098.978 | 1.104,97m$ | 17:32 01/07/24 |
| MICROCHIP TECH | 91,250$ | -0,27% |
|
2.714.793 | 48.845,89m$ | 17:33 01/07/24 |
| MICRON TECHNOLOGY | 130,450$ | -0,82% |
|
12.393.037 | 144.204,81m$ | 17:32 01/07/24 |
| MICROSOFT | 451,405$ | 1,00% |
|
5.919.079 | 3.321,87m$ | 17:32 01/07/24 |
| MODERNA | 117,685$ | -0,90% |
|
1.490.012 | 45.509,72m$ | 17:32 01/07/24 |
| MONDELEZ INT-A | 65,730$ | 0,44% |
|
1.745.760 | 89.689,85m$ | 17:32 01/07/24 |
| MONSTER BEVERAGE | 49,815$ | -0,27% |
|
1.469.768 | 49.020,38m$ | 17:32 01/07/24 |
| NETFLIX | 670,660$ | -0,63% |
|
811.905 | 286.988,79m$ | 17:32 01/07/24 |
| NVIDIA | 123,570$ | 0,02% |
|
148.328.988 | 3.038,88m$ | 17:33 01/07/24 |
| NXP SEMICONDUCTORS | 263,215$ | -2,18% |
|
530.214 | 89.864,94m$ | 17:32 01/07/24 |
| O REILLY AUTO | 1.017,440$ | -3,66% |
|
224.422 | 60.400,61m$ | 17:26 01/07/24 |
| OLD DOMINION FREIGH | 178,275$ | 0,95% |
|
464.665 | 38.412,74m$ | 17:32 01/07/24 |
| ON SEMICONDUCTOR | 67,865$ | -1,00% |
|
1.043.525 | 29.346,12m$ | 17:33 01/07/24 |
| PACCAR | 102,060$ | -0,85% |
|
596.640 | 54.081,33m$ | 17:32 01/07/24 |
| PALO ALTO NET | 339,720$ | 0,21% |
|
1.145.603 | 110.299,23m$ | 17:33 01/07/24 |
| PAYCHEX INC | 117,370$ | -1,00% |
|
482.291 | 42.151,71m$ | 17:32 01/07/24 |
| PAYPAL HOLDINGS-WI | 57,410$ | -1,07% |
|
4.495.951 | 59.964,59m$ | 17:33 01/07/24 |
| PEPSICO | 163,470$ | -0,89% |
|
1.359.887 | 226.743,45m$ | 17:32 01/07/24 |
| Pinduoduo Inc. | 131,980$ | -0,72% |
|
2.798.711 | 184.637,05m$ | 17:33 01/07/24 |
| PRICELINE GROUP | 3.910,473$ | -1,29% |
|
53.754 | 134.403,94m$ | 17:09 01/07/24 |
| QUALCOMM | 198,010$ | -0,59% |
|
2.473.715 | 220.594,14m$ | 17:33 01/07/24 |
| REGENERON PHARMA | 1.058,180$ | 0,68% |
|
155.629 | 113.897,34m$ | 17:24 01/07/24 |
| ROSS STORES | 145,180$ | -0,10% |
|
339.951 | 48.345,23m$ | 17:32 01/07/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 2,900$ | 2,47% |
|
21.624.953 | 11.136,00m$ | 17:32 01/07/24 |
| STARBUCKS | 77,017$ | -1,07% |
|
2.373.177 | 87.206,57m$ | 17:33 01/07/24 |
| SYNOPSYS | 595,365$ | 0,05% |
|
169.958 | 91.045,60m$ | 17:32 01/07/24 |
| T-MOBILE US | 177,470$ | 0,75% |
|
823.027 | 222.303,89m$ | 17:32 01/07/24 |
| TECHTEAM GLOBAL | 176,890$ | 0,01% |
|
319.552 | 28.164,91m$ | 17:32 01/07/24 |
| TESLA MTRS | 210,063$ | 6,15% |
|
67.554.845 | 666.733,03m$ | 17:33 01/07/24 |
| TEXAS INSTRUMENTS | 193,160$ | -0,70% |
|
755.037 | 175.786,79m$ | 17:33 01/07/24 |
| THE KRAFT HEINZ | 32,160$ | -0,19% |
|
1.753.184 | 39.124,69m$ | 17:32 01/07/24 |
| THE TRADE DESK-A | 97,180$ | -0,50% |
|
794.327 | 43.071,66m$ | 17:33 01/07/24 |
| VERISK ANLYTCS-A | 267,140$ | -0,89% |
|
168.567 | 38.248,38m$ | 17:32 01/07/24 |
| VERTEX PHARMACEUTIC | 473,090$ | 0,93% |
|
328.041 | 122.300,53m$ | 17:32 01/07/24 |
| WALGREENS BOOTS | 11,715$ | -3,14% |
|
11.428.735 | 10.434,52m$ | 17:32 01/07/24 |
| WARNR BROS RG-A | 7,210$ | -3,09% |
|
7.607.165 | 17.505,61m$ | 17:33 01/07/24 |
| Workday, Inc. | 223,420$ | -0,06% |
|
454.155 | 47.271,47m$ | 17:32 01/07/24 |
| XCEL ENERGY | 52,910$ | -0,94% |
|
467.365 | 29.787,83m$ | 17:32 01/07/24 |
| ZOOM VID COMMU RG-A | 59,210$ | 0,03% |
|
566.239 | 15.542,84m$ | 17:32 01/07/24 |
Lo más leído - Bolsamania
- El Ibex y Europa cierran al alza ante las dudas de que Le Pen logre mayoría absoluta
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Atentos a este banco del Ibex que comienza la semana superando resistencias
- Vuelta a la vida de este chicharro del Continuo
- IAG lanza un programa de recompra de acciones por valor máximo de 70 millones
- OHLA no levanta cabeza
- Tres gigantes del Nasdaq que no pueden ofrecer un mejor aspecto técnico
- La extrema derecha de Le Pen gana en Francia, pero "aún está todo por decidir"
- 7 empresas que sorprenderán al alza y 3 que defraudarán en la temporada de resultados
- 'Vacas lecheras' o 'Dividend Kings': ¿qué estrategia es más atractiva en dividendos?
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin sube con fuerza en el comienzo de un mes históricamente muy positivo
- La SEC vuelve a la carga contra las criptos y demanda a Consensys por MetaMask
- Intento de remontada en el bitcoin con un ojo puesto en el PCE de EEUU
- El bitcoin sigue cayendo debido al exceso de oferta en el mercado
- La baja rentabilidad de la minería de bitcoin empuja a los mineros a la IA