- 11.704,400
- -0,26%
Cotización NASDAQ 100
20.107,777
307,037
1,55%
RANGO DIARIO
19.881,083
20.132,670
CIERRE:20.107,777
20.107,777
APERTURA:19.902,214
Rango Anual
14.058,333
20.690,966
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| LUCID GROUP | 3,440$ | 0,58% |
|
25.868 | 7.977,04m$ | 02:00 09/10/24 |
| WARNR BROS RG-A | 7,720$ | 0,00% |
|
200 | 18.741,02m$ | 02:00 09/10/24 |
| WALGREENS BOOTS | 9,080$ | 2,37% |
|
886 | 7.838,54m$ | 02:00 09/10/24 |
| INTEL | 23,320$ | 4,20% |
|
83.041 | 99.716,32m$ | 02:00 09/10/24 |
| CSX | 33,870$ | 0,65% |
|
494 | 65.665,11m$ | 02:00 09/10/24 |
| THE KRAFT HEINZ | 34,660$ | 0,20% |
|
3 | 41.906,67m$ | 02:00 09/10/24 |
| KEURIG DR PEPPER | 36,200$ | 0,14% |
|
2 | 49.090,33m$ | 02:00 09/10/24 |
| Baker Hughes Company | 37,460$ | -1,32% |
|
5.199.250 | 37.213,65m$ | 02:00 09/10/24 |
| Globalfoundries Inc | 39,530$ | -0,50% |
|
1.129.689 | 21.023,86m$ | 02:00 09/10/24 |
| EXELON | 39,610$ | 0,18% |
|
4.679.284 | 39.629,73m$ | 02:00 09/10/24 |
| COMCAST-A | 40,950$ | 0,96% |
|
232 | 158.192,19m$ | 02:00 09/10/24 |
| JD.COM SP ADR-A | 43,540$ | -7,52% |
|
143.807 | 63.742,56m$ | 02:00 09/10/24 |
| MONSTER BEVERAGE | 49,490$ | 0,51% |
|
20 | 48.474,47m$ | 02:00 09/10/24 |
| CISCO SYSTEMS | 52,730$ | 0,42% |
|
2.578 | 210.431,45m$ | 02:00 09/10/24 |
| COPART | 54,440$ | 3,18% |
|
50 | 52.441,36m$ | 02:00 09/10/24 |
| MODERNA | 58,390$ | -0,56% |
|
708 | 22.444,88m$ | 02:00 09/10/24 |
| XCEL ENERGY | 62,930$ | -0,13% |
|
2.743.995 | 35.083,52m$ | 02:00 09/10/24 |
| EBAY | 67,170$ | 0,60% |
|
507 | 32.846,13m$ | 02:00 09/10/24 |
| ZOOM VID COMMU RG-A | 68,320$ | 0,23% |
|
1.782 | 17.908,63m$ | 02:00 09/10/24 |
| DEXCOM | 69,430$ | 1,18% |
|
140 | 27.822,46m$ | 02:00 09/10/24 |
| DOLLAR TREE | 69,480$ | 0,03% |
|
66 | 14.937,65m$ | 02:00 09/10/24 |
| FASTENAL | 70,170$ | 0,24% |
|
2.419.620 | 40.182,58m$ | 02:00 09/10/24 |
| ON SEMICONDUCTOR | 70,530$ | -0,79% |
|
799 | 30.211,96m$ | 02:00 09/10/24 |
| MONDELEZ INT-A | 70,850$ | -0,21% |
|
57 | 97.104,61m$ | 02:00 09/10/24 |
| MARVELL TECH GROUP | 73,110$ | -0,83% |
|
1.107 | 63.327,88m$ | 02:00 09/10/24 |
| COSTAR GROUP | 75,150$ | 2,52% |
|
1.715.692 | 30.797,74m$ | 02:00 09/10/24 |
| COGNIZANT TECH SO-A | 76,130$ | 0,17% |
|
2.756.884 | 37.846,40m$ | 02:00 09/10/24 |
| ASTRAZENECA SP ADS | 76,870$ | 0,00% |
|
9.981 | 238.342,30m$ | 02:00 09/10/24 |
| MICROCHIP TECH | 77,310$ | 1,12% |
|
56 | 41.477,21m$ | 02:00 09/10/24 |
| FORTINET | 77,780$ | 0,39% |
|
125 | 59.494,54m$ | 02:00 09/10/24 |
| LAM RESEARCH CORP | 81,010$ | 0,50% |
|
737 | 104.998,25m$ | 02:00 09/10/24 |
| PAYPAL HOLDINGS-WI | 81,160$ | 1,12% |
|
4.756 | 82.972,58m$ | 02:00 09/10/24 |
| GILEAD SCIENCES | 85,210$ | 0,92% |
|
412 | 106.085,78m$ | 02:00 09/10/24 |
| GE HLTC TECH RG-WI | 90,690$ | 0,70% |
|
2 | 41.237,65m$ | 02:00 09/10/24 |
| STARBUCKS | 96,210$ | 0,12% |
|
648 | 109.025,17m$ | 02:00 09/10/24 |
| AM ELECTRIC | 98,200$ | 0,14% |
|
10 | 52.254,18m$ | 02:00 09/10/24 |
| MICRON TECHNOLOGY | 102,540$ | -0,36% |
|
15.740 | 113.700,59m$ | 02:00 09/10/24 |
| PACCAR | 102,800$ | -0,17% |
|
138 | 53.890,00m$ | 02:00 09/10/24 |
| ENPHASE ENERGY | 104,170$ | -2,06% |
|
1.173 | 14.106,93m$ | 02:00 09/10/24 |
| THE TRADE DESK-A | 114,530$ | 2,44% |
|
326 | 51.462,12m$ | 02:00 09/10/24 |
| DATADOG RG-A | 123,720$ | 1,10% |
|
468 | 38.490,57m$ | 02:00 09/10/24 |
| AIRBNB RG-A | 132,500$ | 1,74% |
|
267 | 58.300,28m$ | 02:00 09/10/24 |
| NVIDIA | 132,890$ | 4,05% |
|
1.242.807 | 3.259,79m$ | 02:00 09/10/24 |
| PAYCHEX INC | 138,160$ | 0,52% |
|
228 | 49.723,51m$ | 02:00 09/10/24 |
| ILLUMINA | 139,660$ | -0,71% |
|
44 | 22.247,84m$ | 02:00 09/10/24 |
| ROSS STORES | 141,820$ | 1,21% |
|
84 | 47.050,56m$ | 02:00 09/10/24 |
| ELECTRONIC ARTS | 143,330$ | 0,30% |
|
52 | 37.867,78m$ | 02:00 09/10/24 |
| Pinduoduo Inc. | 144,860$ | -5,38% |
|
199.136 | 201.177,31m$ | 02:00 09/10/24 |
| ALPHABET-A | 164,380$ | 0,86% |
|
51.367 | 963.102,42m$ | 02:00 09/10/24 |
| ALPHABET-C | 165,700$ | 0,80% |
|
31.013 | 925.434,50m$ | 02:00 09/10/24 |
| QUALCOMM | 166,340$ | -0,36% |
|
2.431 | 185.302,76m$ | 02:00 09/10/24 |
| TECHTEAM GLOBAL | 168,020$ | 0,29% |
|
1 | 26.888,74m$ | 02:00 09/10/24 |
| PEPSICO | 170,420$ | 1,92% |
|
400 | 234.084,21m$ | 02:00 09/10/24 |
| ADVANCED MICRO DEV. | 172,800$ | 1,07% |
|
26.173 | 279.673,66m$ | 02:00 09/10/24 |
| BROADCOM | 180,730$ | 3,23% |
|
16.413 | 844.113,22m$ | 02:00 09/10/24 |
| BIOGEN IDEC | 182,300$ | -0,57% |
|
23 | 26.554,12m$ | 02:00 09/10/24 |
| AMAZON.COM | 182,720$ | 1,06% |
|
27.995 | 1.917,75m$ | 02:00 09/10/24 |
| OLD DOMINION FREIGH | 192,160$ | 1,90% |
|
8 | 41.179,23m$ | 02:00 09/10/24 |
| DIAMONDBACK ENG | 193,770$ | -2,87% |
|
78 | 56.724,71m$ | 02:00 09/10/24 |
| APPLIED MATERIALS | 200,880$ | 0,37% |
|
819 | 165.606,29m$ | 02:00 09/10/24 |
| TEXAS INSTRUMENTS | 202,210$ | 0,47% |
|
289 | 184.627,02m$ | 02:00 09/10/24 |
| HONEYWELL INTL | 207,000$ | 1,80% |
|
419 | 134.481,94m$ | 02:00 09/10/24 |
| CINTAS | 207,020$ | 1,25% |
|
113 | 83.490,88m$ | 02:00 09/10/24 |
| T-MOBILE US | 211,170$ | 1,36% |
|
65 | 264.815,89m$ | 02:00 09/10/24 |
| APPLE | 225,770$ | 1,84% |
|
12.143 | 3.432,64m$ | 02:00 09/10/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| ANALOG DEVICES | 229,400$ | 1,28% |
|
1 | 113.895,60m$ | 02:00 09/10/24 |
| ALIGN TECHNOLOGY | 234,060$ | -0,34% |
|
447.521 | 17.483,60m$ | 02:00 09/10/24 |
| NXP SEMICONDUCTORS | 234,960$ | 0,40% |
|
334 | 80.357,23m$ | 02:00 09/10/24 |
| Workday, Inc. | 239,470$ | 1,70% |
|
1.529.863 | 51.007,11m$ | 02:00 09/10/24 |
| TESLA MTRS | 244,500$ | 1,52% |
|
154.919 | 781.089,58m$ | 02:00 09/10/24 |
| MARRIOTT INTL-A | 256,580$ | 0,56% |
|
7 | 83.273,39m$ | 02:00 09/10/24 |
| CADENCE DESIGN | 270,150$ | 2,77% |
|
480 | 73.972,47m$ | 02:00 09/10/24 |
| VERISK ANLYTCS-A | 272,220$ | 2,36% |
|
563.016 | 38.770,61m$ | 02:00 09/10/24 |
| AUTODESK INC | 275,080$ | 2,94% |
|
41 | 59.282,08m$ | 02:00 09/10/24 |
| LULULEMON ATHL | 276,590$ | 1,51% |
|
63 | 32.543,73m$ | 02:00 09/10/24 |
| Constellation Energy Corporation | 279,390$ | 0,30% |
|
91 | 91.317,30m$ | 02:00 09/10/24 |
| AUTOMATIC DATA PROC | 285,420$ | 1,17% |
|
369 | 116.401,74m$ | 02:00 09/10/24 |
| Crowdstrike Holdings Inc | 293,010$ | 2,10% |
|
3.127 | 68.188,41m$ | 02:00 09/10/24 |
| AMGEN | 317,680$ | 0,07% |
|
54 | 170.698,75m$ | 02:00 09/10/24 |
| ANSYS | 320,870$ | 2,49% |
|
217.342 | 28.039,75m$ | 02:00 09/10/24 |
| CHARTER COMM-A | 327,300$ | 0,84% |
|
104 | 46.719,19m$ | 02:00 09/10/24 |
| PALO ALTO NET | 355,130$ | 5,09% |
|
698 | 115.630,33m$ | 02:00 09/10/24 |
| MICROSOFT | 414,710$ | 1,26% |
|
10.865 | 3.082,56m$ | 02:00 09/10/24 |
| VERTEX PHARMACEUTIC | 458,940$ | 2,30% |
|
17 | 118.453,43m$ | 02:00 09/10/24 |
| IDEXX LABS | 475,530$ | 0,66% |
|
437.080 | 39.138,92m$ | 02:00 09/10/24 |
| INTUITIVE SURGICAL | 480,785$ | 2,03% |
|
272 | 170.848,96m$ | 02:00 09/10/24 |
| ADOBE SYSTEMS | 496,240$ | 1,83% |
|
604 | 218.444,85m$ | 02:00 09/10/24 |
| SYNOPSYS | 517,760$ | 4,63% |
|
40 | 79.535,05m$ | 02:00 09/10/24 |
| META PLATFORMS | 592,890$ | 1,39% |
|
5.847 | 1.295,30m$ | 02:00 09/10/24 |
| INTUIT | 613,370$ | 1,82% |
|
168 | 171.922,70m$ | 02:00 09/10/24 |
| NETFLIX | 721,760$ | 2,83% |
|
414 | 309.753,85m$ | 02:00 09/10/24 |
| KLA-TENCOR | 783,900$ | 0,29% |
|
100 | 105.023,65m$ | 02:00 09/10/24 |
| ASML HOLD NY REG | 824,260$ | 0,86% |
|
1.147 | 324.099,13m$ | 02:00 09/10/24 |
| COSTCO WHSL | 890,420$ | 1,93% |
|
86 | 394.568,25m$ | 02:00 09/10/24 |
| REGENERON PHARMA | 1.005,260$ | 0,92% |
|
10 | 108.987,66m$ | 02:00 09/10/24 |
| O REILLY AUTO | 1.167,530$ | 1,40% |
|
33 | 67.723,35m$ | 02:00 09/10/24 |
| MERCADOLIBRE | 2.014,230$ | 2,60% |
|
101 | 102.116,30m$ | 02:00 09/10/24 |
| PRICELINE GROUP | 4.233,180$ | 1,52% |
|
23 | 141.914,77m$ | 02:00 09/10/24 |
Lo más leído - Bolsamania
- Consultorio de análisis técnico: Grifols, BBVA, Mapfre, Sacyr, Enagás. Iberdrola, Stellantis...
- Este es el peor valor del Ibex por técnico
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Esta renovable del Ibex no consigue despertar
- Santander: es imprescindible que anule la señal bajista de hace una semana
- Calma en el Ibex y Europa, con el foco en la Fed y a la espera del IPC de EEUU
- Así invierten los dos fondos de CaixaBank AM que ganan más del 25% en 2024
- Europastry suspende de nuevo su salida a bolsa por "la situación geopolítica internacional"
- China anunciará el sábado nuevas medidas fiscales para impulsar el crecimiento
- Rio Tinto acuerda la compra de Arcadium Lithium por 6.700 millones de dólares
Lo más leído - Análisis
- Consultorio de análisis técnico: Grifols, BBVA, Mapfre, Sacyr, Enagás. Iberdrola, Stellantis...
- Este es el peor valor del Ibex por técnico
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Esta renovable del Ibex no consigue despertar
- Santander: es imprescindible que anule la señal bajista de hace una semana
Lo más leído - Cripto
- El bitcoin cae arrastrado por la decepción con los estímulos fiscales de China
- EEUU aprueba el plan de quiebra de FTX: pagará 16.500 millones al 98% de los acreedores
- $PEPE, $FLOKI y $BONK, las memecoins se disparan más de un 10% mientras Pepe Unchained bate nuevos récords
- El staking de criptomonedas cobra cada vez más fuerza como elemento clave a la hora de seleccionar un token
- Las Meme Coins ganan un 4,63% en 24 horas mientras Crypto All-Stars rebasa los 2 millones de dólares