- 11.656,600
- 0,39%
Cotización NASDAQ 100
20.776,230
35,449
0,17%
RANGO DIARIO
20.655,721
20.797,237
CIERRE:20.740,781
20.776,230
APERTURA:20.737,490
Rango Anual
15.695,584
21.182,025
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| COPART | 62,700$ | 10,19% |
|
9.907.543 | 60.403,60m$ | 22:30 22/11/24 |
| DATADOG RG-A | 154,830$ | 7,63% |
|
13.871.874 | 48.494,87m$ | 22:30 22/11/24 |
| MODERNA | 41,110$ | 7,48% |
|
13.394.474 | 15.819,86m$ | 22:30 22/11/24 |
| ZOOM VID COMMU RG-A | 85,880$ | 5,76% |
|
5.584.356 | 22.511,61m$ | 22:30 22/11/24 |
| WALGREENS BOOTS | 8,660$ | 4,34% |
|
20.081.261 | 7.487,58m$ | 22:30 22/11/24 |
| ENPHASE ENERGY | 66,290$ | 4,28% |
|
4.860.121 | 8.956,22m$ | 22:30 22/11/24 |
| Crowdstrike Holdings Inc | 372,260$ | 4,11% |
|
3.429.272 | 86.631,23m$ | 22:30 22/11/24 |
| TESLA MTRS | 352,560$ | 3,80% |
|
88.610.897 | 1.131,74m$ | 22:30 22/11/24 |
| COSTAR GROUP | 79,810$ | 3,65% |
|
3.842.528 | 32.718,87m$ | 22:30 22/11/24 |
| AIRBNB RG-A | 137,340$ | 3,06% |
|
6.299.397 | 59.451,27m$ | 22:30 22/11/24 |
| EBAY | 63,240$ | 2,98% |
|
3.103.956 | 30.291,96m$ | 22:30 22/11/24 |
| STARBUCKS | 102,500$ | 2,44% |
|
6.552.829 | 116.183,75m$ | 22:30 22/11/24 |
| THE KRAFT HEINZ | 31,810$ | 2,32% |
|
12.403.748 | 38.463,85m$ | 22:30 22/11/24 |
| ILLUMINA | 140,140$ | 2,30% |
|
2.047.199 | 22.324,30m$ | 22:30 22/11/24 |
| PAYPAL HOLDINGS-WI | 86,770$ | 2,30% |
|
6.774.119 | 86.990,29m$ | 22:30 22/11/24 |
| ROSS STORES | 146,090$ | 2,19% |
|
8.208.471 | 48.467,18m$ | 22:30 22/11/24 |
| ASTRAZENECA SP ADS | 65,630$ | 2,13% |
|
6.388.190 | 203.492,89m$ | 22:30 22/11/24 |
| LUCID GROUP | 2,100$ | 1,94% |
|
40.965.570 | 6.324,54m$ | 22:30 22/11/24 |
| Globalfoundries Inc | 42,800$ | 1,90% |
|
1.479.774 | 22.763,00m$ | 22:30 22/11/24 |
| O REILLY AUTO | 1.227,370$ | 1,88% |
|
338.574 | 70.856,92m$ | 22:30 22/11/24 |
| MERCADOLIBRE | 2.005,000$ | 1,87% |
|
414.103 | 101.648,24m$ | 22:30 22/11/24 |
| AUTODESK INC | 321,270$ | 1,86% |
|
1.904.943 | 69.236,42m$ | 22:30 22/11/24 |
| THE TRADE DESK-A | 129,700$ | 1,85% |
|
3.680.691 | 58.320,26m$ | 22:30 22/11/24 |
| CADENCE DESIGN | 311,870$ | 1,75% |
|
1.372.889 | 85.534,40m$ | 22:30 22/11/24 |
| CISCO SYSTEMS | 58,550$ | 1,72% |
|
14.949.228 | 233.190,50m$ | 22:30 22/11/24 |
| ON SEMICONDUCTOR | 69,620$ | 1,68% |
|
4.091.967 | 29.644,02m$ | 22:30 22/11/24 |
| AMGEN | 294,530$ | 1,60% |
|
3.053.154 | 158.319,51m$ | 22:30 22/11/24 |
| ADOBE SYSTEMS | 512,150$ | 1,53% |
|
2.286.466 | 225.448,43m$ | 22:30 22/11/24 |
| DIAMONDBACK ENG | 185,290$ | 1,42% |
|
2.188.820 | 54.102,68m$ | 22:30 22/11/24 |
| HONEYWELL INTL | 229,110$ | 1,34% |
|
3.834.234 | 148.978,18m$ | 22:30 22/11/24 |
| KEURIG DR PEPPER | 32,660$ | 1,30% |
|
12.793.747 | 44.301,78m$ | 22:30 22/11/24 |
| SYNOPSYS | 565,070$ | 1,28% |
|
899.271 | 86.802,52m$ | 22:30 22/11/24 |
| CSX | 35,780$ | 1,25% |
|
9.402.189 | 68.998,84m$ | 22:30 22/11/24 |
| CHARTER COMM-A | 388,270$ | 1,15% |
|
1.080.232 | 55.205,76m$ | 22:30 22/11/24 |
| VERISK ANLYTCS-A | 290,730$ | 1,10% |
|
631.709 | 41.054,17m$ | 22:30 22/11/24 |
| PEPSICO | 162,000$ | 1,04% |
|
5.483.924 | 222.262,22m$ | 22:30 22/11/24 |
| KLA-TENCOR | 639,550$ | 1,01% |
|
981.778 | 85.546,07m$ | 22:30 22/11/24 |
| MICROSOFT | 417,000$ | 1,00% |
|
23.976.438 | 3.100,35m$ | 22:30 22/11/24 |
| DOLLAR TREE | 66,400$ | 0,97% |
|
2.982.469 | 14.275,48m$ | 22:30 22/11/24 |
| COSTCO WHSL | 964,010$ | 0,87% |
|
2.074.134 | 427.127,32m$ | 22:30 22/11/24 |
| FASTENAL | 83,080$ | 0,87% |
|
2.103.989 | 47.595,41m$ | 22:30 22/11/24 |
| COGNIZANT TECH SO-A | 79,540$ | 0,86% |
|
2.720.662 | 39.437,86m$ | 22:30 22/11/24 |
| QUALCOMM | 156,790$ | 0,86% |
|
5.637.724 | 174.193,69m$ | 22:30 22/11/24 |
| OLD DOMINION FREIGH | 220,250$ | 0,85% |
|
773.969 | 47.022,83m$ | 22:30 22/11/24 |
| NXP SEMICONDUCTORS | 226,380$ | 0,81% |
|
1.583.873 | 77.422,84m$ | 22:30 22/11/24 |
| T-MOBILE US | 238,280$ | 0,72% |
|
2.540.761 | 298.812,95m$ | 22:30 22/11/24 |
| ADVANCED MICRO DEV. | 138,350$ | 0,63% |
|
21.697.478 | 224.515,40m$ | 22:30 22/11/24 |
| LULULEMON ATHL | 317,110$ | 0,63% |
|
1.869.218 | 37.311,34m$ | 22:30 22/11/24 |
| PACCAR | 114,750$ | 0,61% |
|
1.801.578 | 60.163,49m$ | 22:30 22/11/24 |
| APPLE | 229,870$ | 0,59% |
|
38.149.685 | 3.474,67m$ | 22:30 22/11/24 |
| GE HLTC TECH RG-WI | 82,440$ | 0,54% |
|
5.934.026 | 37.486,29m$ | 22:30 22/11/24 |
| GILEAD SCIENCES | 90,190$ | 0,48% |
|
4.544.214 | 112.400,72m$ | 22:30 22/11/24 |
| ANSYS | 350,000$ | 0,30% |
|
432.039 | 30.607,48m$ | 22:30 22/11/24 |
| MARRIOTT INTL-A | 284,290$ | 0,30% |
|
990.139 | 92.266,71m$ | 22:30 22/11/24 |
| ANALOG DEVICES | 214,590$ | 0,29% |
|
2.650.363 | 106.542,53m$ | 22:30 22/11/24 |
| MICROCHIP TECH | 66,690$ | 0,27% |
|
5.378.111 | 35.813,21m$ | 22:30 22/11/24 |
| PAYCHEX INC | 144,460$ | 0,26% |
|
1.249.609 | 51.990,87m$ | 22:30 22/11/24 |
| INTEL | 24,500$ | 0,25% |
|
36.102.703 | 105.668,50m$ | 22:30 22/11/24 |
| AUTOMATIC DATA PROC | 305,150$ | 0,19% |
|
1.311.985 | 124.335,47m$ | 22:30 22/11/24 |
| BROADCOM | 164,230$ | 0,18% |
|
17.150.641 | 767.048,71m$ | 22:30 22/11/24 |
| MONSTER BEVERAGE | 54,060$ | 0,15% |
|
2.761.557 | 52.574,41m$ | 22:30 22/11/24 |
| VERTEX PHARMACEUTIC | 450,970$ | 0,13% |
|
1.270.270 | 116.137,98m$ | 22:30 22/11/24 |
| CINTAS | 221,760$ | 0,12% |
|
1.414.308 | 89.435,50m$ | 22:30 22/11/24 |
| ASML HOLD NY REG | 672,880$ | 0,11% |
|
1.273.630 | 264.576,49m$ | 22:42 22/11/24 |
| NETFLIX | 897,790$ | 0,03% |
|
3.173.050 | 383.767,62m$ | 22:30 22/11/24 |
| XCEL ENERGY | 71,350$ | -0,04% |
|
2.065.297 | 40.972,15m$ | 22:30 22/11/24 |
| COMCAST-A | 43,470$ | -0,07% |
|
10.594.752 | 165.929,15m$ | 22:30 22/11/24 |
| BIOGEN IDEC | 157,900$ | -0,07% |
|
1.703.206 | 23.009,08m$ | 22:30 22/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| TEXAS INSTRUMENTS | 198,000$ | -0,10% |
|
7.861.275 | 180.618,89m$ | 22:30 22/11/24 |
| MICRON TECHNOLOGY | 102,640$ | -0,12% |
|
12.046.615 | 113.801,35m$ | 22:30 22/11/24 |
| Workday, Inc. | 267,750$ | -0,12% |
|
1.996.916 | 57.030,75m$ | 22:30 22/11/24 |
| IDEXX LABS | 417,240$ | -0,31% |
|
503.431 | 34.165,56m$ | 22:30 22/11/24 |
| MARVELL TECH GROUP | 92,510$ | -0,46% |
|
7.452.591 | 80.132,16m$ | 22:30 22/11/24 |
| APPLIED MATERIALS | 174,880$ | -0,50% |
|
4.237.958 | 144.171,79m$ | 22:30 22/11/24 |
| INTUITIVE SURGICAL | 547,870$ | -0,50% |
|
1.375.405 | 195.140,03m$ | 22:30 22/11/24 |
| AM ELECTRIC | 97,590$ | -0,50% |
|
2.048.824 | 51.973,05m$ | 22:30 22/11/24 |
| MONDELEZ INT-A | 64,400$ | -0,60% |
|
7.071.012 | 88.264,46m$ | 22:30 22/11/24 |
| AMAZON.COM | 197,120$ | -0,64% |
|
31.432.759 | 2.072,72m$ | 22:34 22/11/24 |
| PRICELINE GROUP | 5.177,150$ | -0,65% |
|
229.480 | 171.346,65m$ | 22:30 22/11/24 |
| LAM RESEARCH CORP | 72,640$ | -0,67% |
|
8.663.733 | 93.464,80m$ | 22:30 22/11/24 |
| META PLATFORMS | 559,140$ | -0,70% |
|
9.151.225 | 1.218,93m$ | 22:30 22/11/24 |
| ELECTRONIC ARTS | 166,670$ | -0,77% |
|
1.638.026 | 43.713,01m$ | 22:30 22/11/24 |
| Constellation Energy Corporation | 249,890$ | -0,77% |
|
2.470.437 | 81.675,36m$ | 22:30 22/11/24 |
| REGENERON PHARMA | 738,000$ | -0,87% |
|
1.029.360 | 79.757,42m$ | 22:30 22/11/24 |
| ALIGN TECHNOLOGY | 225,890$ | -1,02% |
|
806.533 | 16.863,38m$ | 22:30 22/11/24 |
| WARNR BROS RG-A | 10,110$ | -1,17% |
|
27.328.858 | 24.542,96m$ | 22:30 22/11/24 |
| FORTINET | 92,770$ | -1,33% |
|
4.058.122 | 71.103,82m$ | 22:30 22/11/24 |
| Baker Hughes Company | 44,250$ | -1,40% |
|
7.641.609 | 43.786,52m$ | 22:30 22/11/24 |
| EXELON | 38,710$ | -1,53% |
|
3.986.207 | 38.897,11m$ | 22:30 22/11/24 |
| ALPHABET-C | 166,570$ | -1,58% |
|
24.373.486 | 921.798,38m$ | 22:30 22/11/24 |
| ALPHABET-A | 164,760$ | -1,71% |
|
38.530.797 | 962.692,68m$ | 22:30 22/11/24 |
| JD.COM SP ADR-A | 34,680$ | -1,98% |
|
9.668.136 | 50.268,66m$ | 22:30 22/11/24 |
| DEXCOM | 72,830$ | -2,19% |
|
4.538.086 | 28.447,06m$ | 22:30 22/11/24 |
| NVIDIA | 141,950$ | -3,22% |
|
235.371.025 | 3.482,03m$ | 22:30 22/11/24 |
| PALO ALTO NET | 383,360$ | -3,61% |
|
6.309.178 | 125.454,85m$ | 22:30 22/11/24 |
| Pinduoduo Inc. | 100,070$ | -3,86% |
|
21.458.563 | 138.974,28m$ | 22:42 22/11/24 |
| INTUIT | 640,120$ | -5,68% |
|
3.292.772 | 179.420,52m$ | 22:30 22/11/24 |
Lo más leído - Bolsamania
- Santander, CaixaBank, Bankinter, Sabadell, BBVA... caen con fuerza tras el 'impuestazo' y los débiles PMis
- El Ibex suma un 0,18% en la semana y consolida los 11.600 puntos pese a la banca
- Semana de compras en Wall Street: el Dow Jones renueva máximos de cierre
- Deoleo se hunde en bolsa por sus problemas con Italia, que le reclama 89 millones
- El BdE mantiene los colchones de capital de BBVA, Santander, Sabadell y CaixaBank
- La textil Gap vuela en Wall Street tras mejorar sus previsiones anuales
- ArcelorMittal frena las inversiones verdes que tenía planificadas en la UE
- El euro cae a su nivel más bajo en dos años tras unos PMIs "desalentadores"
- Jefferies: "El nuevo impuesto a la banca penaliza exageradamente a los grandes jugadores"
- Northvolt se declara en quiebra y asesta otro golpe a la industria del motor europea
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin roza los 100.000 dólares impulsado por la marcha del presidente de la SEC
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado
- El precio de Popcat cae mientras CatSlap se dispara en su debut: ¿Es esta la criptomoneda ideal para invertir ahora?
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"