- 11.435,700
- -0,28%
Cotización NASDAQ 100
21.422,384
133,230
0,63%
RANGO DIARIO
21.224,269
21.458,794
CIERRE:21.289,154
21.422,384
APERTURA:21.364,261
Rango Anual
16.249,189
22.133,217
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Globalfoundries Inc | 44,010$ | 5,49% |
|
836.662 | 23.379,94m$ | 18:05 23/12/24 |
| BROADCOM | 232,760$ | 5,42% |
|
18.512.562 | 1.084,75m$ | 18:07 23/12/24 |
| ADVANCED MICRO DEV. | 124,840$ | 4,72% |
|
27.810.059 | 202.980,74m$ | 18:07 23/12/24 |
| MICROCHIP TECH | 57,220$ | 3,08% |
|
3.058.426 | 30.813,65m$ | 18:06 23/12/24 |
| INTEL | 20,035$ | 2,64% |
|
22.825.985 | 86.561,91m$ | 18:07 23/12/24 |
| NVIDIA | 138,030$ | 2,47% |
|
82.236.170 | 3.386,48m$ | 18:07 23/12/24 |
| QUALCOMM | 156,620$ | 2,44% |
|
2.705.823 | 174.204,80m$ | 18:07 23/12/24 |
| LAM RESEARCH CORP | 73,350$ | 2,17% |
|
2.621.829 | 94.378,34m$ | 18:07 23/12/24 |
| META PLATFORMS | 597,530$ | 2,10% |
|
4.998.674 | 1.301,46m$ | 18:07 23/12/24 |
| KLA-TENCOR | 641,203$ | 1,88% |
|
225.679 | 85.691,86m$ | 18:06 23/12/24 |
| TESLA MTRS | 428,860$ | 1,85% |
|
42.901.202 | 1.381,96m$ | 18:07 23/12/24 |
| LUCID GROUP | 3,065$ | 1,49% |
|
44.050.739 | 9.269,97m$ | 18:07 23/12/24 |
| APPLIED MATERIALS | 166,000$ | 1,47% |
|
1.446.909 | 135.122,83m$ | 18:06 23/12/24 |
| ASML HOLD NY REG | 715,405$ | 1,38% |
|
555.579 | 280.933,66m$ | 18:06 23/12/24 |
| ALPHABET-A | 193,880$ | 1,29% |
|
8.844.659 | 1.133,13m$ | 18:07 23/12/24 |
| ALPHABET-C | 195,420$ | 1,27% |
|
6.657.662 | 1.081,73m$ | 18:07 23/12/24 |
| JD.COM SP ADR-A | 36,080$ | 1,23% |
|
3.247.667 | 52.276,22m$ | 18:06 23/12/24 |
| MARVELL TECH GROUP | 113,240$ | 1,20% |
|
3.766.301 | 98.189,92m$ | 18:07 23/12/24 |
| BIOGEN IDEC | 148,120$ | 1,13% |
|
564.482 | 21.537,32m$ | 18:06 23/12/24 |
| NXP SEMICONDUCTORS | 212,434$ | 1,04% |
|
379.647 | 72.686,08m$ | 18:06 23/12/24 |
| ASTRAZENECA SP ADS | 66,005$ | 1,00% |
|
3.124.101 | 204.641,87m$ | 18:07 23/12/24 |
| REGENERON PHARMA | 708,590$ | 0,96% |
|
280.996 | 76.698,43m$ | 18:05 23/12/24 |
| ON SEMICONDUCTOR | 66,100$ | 0,92% |
|
1.434.810 | 28.213,34m$ | 18:07 23/12/24 |
| TEXAS INSTRUMENTS | 188,390$ | 0,81% |
|
912.849 | 171.998,44m$ | 18:06 23/12/24 |
| ANALOG DEVICES | 213,220$ | 0,68% |
|
515.832 | 105.860,12m$ | 18:06 23/12/24 |
| MODERNA | 39,640$ | 0,63% |
|
2.116.124 | 15.311,90m$ | 18:07 23/12/24 |
| PALO ALTO NET | 187,870$ | 0,58% |
|
1.128.832 | 123.621,52m$ | 18:06 23/12/24 |
| COSTAR GROUP | 71,830$ | 0,55% |
|
731.316 | 29.447,39m$ | 18:07 23/12/24 |
| AMAZON.COM | 226,130$ | 0,54% |
|
8.825.792 | 2.380,70m$ | 18:07 23/12/24 |
| T-MOBILE US | 221,460$ | 0,52% |
|
849.916 | 257.175,45m$ | 18:06 23/12/24 |
| Constellation Energy Corporation | 228,175$ | 0,51% |
|
678.098 | 71.435,89m$ | 18:07 23/12/24 |
| MERCADOLIBRE | 1.729,040$ | 0,50% |
|
239.860 | 87.248,15m$ | 18:05 23/12/24 |
| EXELON | 37,190$ | 0,46% |
|
1.240.316 | 37.374,79m$ | 18:06 23/12/24 |
| CSX | 31,985$ | 0,42% |
|
3.204.224 | 61.709,41m$ | 18:06 23/12/24 |
| DIAMONDBACK ENG | 155,550$ | 0,39% |
|
504.480 | 45.433,52m$ | 18:06 23/12/24 |
| ENPHASE ENERGY | 71,700$ | 0,35% |
|
1.027.113 | 9.756,05m$ | 18:06 23/12/24 |
| CADENCE DESIGN | 302,415$ | 0,31% |
|
266.086 | 82.852,11m$ | 18:06 23/12/24 |
| GILEAD SCIENCES | 92,810$ | 0,26% |
|
1.174.289 | 115.728,25m$ | 18:07 23/12/24 |
| VERTEX PHARMACEUTIC | 397,970$ | 0,18% |
|
661.396 | 102.625,42m$ | 18:07 23/12/24 |
| NETFLIX | 910,290$ | 0,14% |
|
751.199 | 389.247,63m$ | 18:06 23/12/24 |
| APPLE | 254,820$ | 0,13% |
|
13.080.672 | 3.855,29m$ | 18:07 23/12/24 |
| LULULEMON ATHL | 379,760$ | 0,09% |
|
810.034 | 44.310,34m$ | 18:06 23/12/24 |
| Pinduoduo Inc. | 99,580$ | 0,07% |
|
2.741.152 | 138.349,33m$ | 18:07 23/12/24 |
| SYNOPSYS | 492,290$ | 0,02% |
|
329.441 | 75.746,05m$ | 18:03 23/12/24 |
| XCEL ENERGY | 67,380$ | -0,03% |
|
572.750 | 38.706,76m$ | 18:06 23/12/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| Crowdstrike Holdings Inc | 361,730$ | -0,15% |
|
1.464.003 | 89.361,78m$ | 18:06 23/12/24 |
| CINTAS | 186,560$ | -0,20% |
|
1.086.312 | 75.139,03m$ | 18:07 23/12/24 |
| ADOBE SYSTEMS | 446,210$ | -0,21% |
|
1.075.728 | 196.558,10m$ | 18:07 23/12/24 |
| ANSYS | 337,630$ | -0,22% |
|
161.014 | 29.516,11m$ | 18:06 23/12/24 |
| MONSTER BEVERAGE | 51,600$ | -0,23% |
|
868.720 | 50.211,19m$ | 18:06 23/12/24 |
| INTUITIVE SURGICAL | 523,190$ | -0,24% |
|
346.817 | 186.436,79m$ | 18:06 23/12/24 |
| CISCO SYSTEMS | 58,375$ | -0,25% |
|
2.984.593 | 232.493,51m$ | 18:07 23/12/24 |
| COPART | 58,060$ | -0,27% |
|
663.575 | 55.990,64m$ | 18:06 23/12/24 |
| PRICELINE GROUP | 5.034,311$ | -0,28% |
|
33.655 | 166.629,54m$ | 18:03 23/12/24 |
| PAYCHEX INC | 139,140$ | -0,29% |
|
289.408 | 50.143,93m$ | 18:06 23/12/24 |
| MARRIOTT INTL-A | 283,030$ | -0,33% |
|
222.563 | 78.684,14m$ | 18:06 23/12/24 |
| IDEXX LABS | 410,890$ | -0,33% |
|
122.269 | 33.633,31m$ | 18:05 23/12/24 |
| GE HLTC TECH RG-WI | 78,610$ | -0,38% |
|
657.613 | 35.839,40m$ | 18:06 23/12/24 |
| AM ELECTRIC | 92,395$ | -0,38% |
|
500.281 | 49.225,01m$ | 18:06 23/12/24 |
| FASTENAL | 74,490$ | -0,44% |
|
501.338 | 42.708,69m$ | 18:05 23/12/24 |
| AUTOMATIC DATA PROC | 292,690$ | -0,45% |
|
290.735 | 119.376,72m$ | 18:07 23/12/24 |
| VERISK ANLYTCS-A | 275,600$ | -0,46% |
|
119.535 | 38.886,58m$ | 18:06 23/12/24 |
| ZOOM VID COMMU RG-A | 85,210$ | -0,46% |
|
484.085 | 22.391,21m$ | 18:07 23/12/24 |
| PACCAR | 104,840$ | -0,46% |
|
360.317 | 54.972,91m$ | 18:05 23/12/24 |
| COGNIZANT TECH SO-A | 78,865$ | -0,46% |
|
557.517 | 39.165,16m$ | 18:06 23/12/24 |
| PAYPAL HOLDINGS-WI | 86,680$ | -0,52% |
|
1.793.317 | 86.990,29m$ | 18:06 23/12/24 |
| HONEYWELL INTL | 227,140$ | -0,52% |
|
592.650 | 147.677,68m$ | 18:06 23/12/24 |
| MICROSOFT | 434,182$ | -0,56% |
|
4.648.468 | 3.228,93m$ | 18:07 23/12/24 |
| MONDELEZ INT-A | 59,050$ | -0,57% |
|
2.436.773 | 79.108,41m$ | 18:07 23/12/24 |
| DOLLAR TREE | 72,520$ | -0,58% |
|
854.083 | 15.592,45m$ | 18:06 23/12/24 |
| THE KRAFT HEINZ | 30,335$ | -0,61% |
|
2.289.050 | 36.698,46m$ | 18:07 23/12/24 |
| Baker Hughes Company | 40,065$ | -0,63% |
|
830.213 | 39.679,98m$ | 18:06 23/12/24 |
| ELECTRONIC ARTS | 146,785$ | -0,69% |
|
511.856 | 38.546,24m$ | 18:06 23/12/24 |
| CHARTER COMM-A | 349,085$ | -0,69% |
|
351.204 | 49.626,47m$ | 18:06 23/12/24 |
| AUTODESK INC | 296,030$ | -0,70% |
|
199.328 | 63.876,18m$ | 18:07 23/12/24 |
| OLD DOMINION FREIGH | 179,950$ | -0,78% |
|
483.800 | 38.410,34m$ | 18:05 23/12/24 |
| AMGEN | 261,310$ | -0,79% |
|
786.930 | 140.489,55m$ | 18:06 23/12/24 |
| AIRBNB RG-A | 133,080$ | -0,84% |
|
1.269.677 | 57.576,92m$ | 18:06 23/12/24 |
| DATADOG RG-A | 148,010$ | -0,97% |
|
997.460 | 46.383,81m$ | 18:07 23/12/24 |
| STARBUCKS | 87,110$ | -0,98% |
|
3.453.135 | 98.561,23m$ | 18:06 23/12/24 |
| INTUIT | 637,010$ | -0,99% |
|
317.228 | 178.564,51m$ | 18:06 23/12/24 |
| COSTCO WHSL | 943,840$ | -1,07% |
|
733.996 | 418.754,22m$ | 18:06 23/12/24 |
| ROSS STORES | 147,470$ | -1,13% |
|
419.430 | 48.636,51m$ | 18:06 23/12/24 |
| KEURIG DR PEPPER | 31,995$ | -1,16% |
|
1.682.237 | 43.386,17m$ | 18:06 23/12/24 |
| TECHTEAM GLOBAL | 254,260$ | -1,17% |
|
404.889 | 41.069,48m$ | 18:05 23/12/24 |
| FORTINET | 96,040$ | -1,18% |
|
983.819 | 73.579,46m$ | 18:05 23/12/24 |
| COMCAST-A | 37,765$ | -1,19% |
|
5.340.404 | 144.228,96m$ | 18:07 23/12/24 |
| ALIGN TECHNOLOGY | 208,460$ | -1,23% |
|
192.051 | 15.568,15m$ | 18:05 23/12/24 |
| O REILLY AUTO | 1.203,770$ | -1,26% |
|
92.484 | 69.381,32m$ | 18:06 23/12/24 |
| ILLUMINA | 134,250$ | -1,30% |
|
372.396 | 21.234,95m$ | 18:06 23/12/24 |
| MICRON TECHNOLOGY | 88,920$ | -1,33% |
|
10.564.612 | 99.083,31m$ | 18:06 23/12/24 |
| EBAY | 63,890$ | -1,72% |
|
839.631 | 30.641,63m$ | 18:06 23/12/24 |
| THE TRADE DESK-A | 122,815$ | -1,76% |
|
911.130 | 55.217,64m$ | 18:07 23/12/24 |
| PEPSICO | 150,100$ | -1,76% |
|
1.664.196 | 206.127,63m$ | 18:07 23/12/24 |
| DEXCOM | 78,530$ | -1,89% |
|
763.436 | 30.782,82m$ | 18:06 23/12/24 |
| WARNR BROS RG-A | 10,435$ | -2,39% |
|
4.850.337 | 25.672,37m$ | 18:07 23/12/24 |
| Workday, Inc. | 266,070$ | -2,55% |
|
844.822 | 57.063,10m$ | 18:07 23/12/24 |
| WALGREENS BOOTS | 9,265$ | -2,98% |
|
6.528.165 | 8.013,17m$ | 18:07 23/12/24 |
Lo más leído - Bolsamania
- Estos son los valores más atractivos para Bankinter con los que ganar en 2025
- ¿Por qué cae Enagás pese a la noticia favorable sobre su inversión en GSP en Perú?
- El Ibex cierra con caídas moderadas lastrado por Enagás, pero mantiene los 11.400 puntos
- El Gobierno introduce cambios en la obligación de presentar la Renta
- Signo mixto en Wall Street a la espera de un posible rally de Navidad
- Iberdrola y Acciona se mantienen en el índice Dow Jones Sustainability
- Sánchez anuncia la prórroga durante 2025 del gravamen a las grandes energéticas
- La Comisión de la Competencia de México autoriza la OPA de BBVA sobre Sadabell
- Nissan y Honda firman un memorando de entendimiento para fusionarse que incluye a Mitsubishi
- Soltec solicita una prórroga de tres meses en las negociaciones con sus acreedores
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Todos los valores tomándose un respiro, y este título del Continuo va 'como un tiro'
- ¿Nueva oportunidad de compra en esta integrante del selectivo español?
- Ojo con un cambio de tendencia en Indra
- Escape alcista en este chicharro español
Lo más leído - Cripto
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed