- 11.611,700
- 0,19%
Cotización NASDAQ 100
20.740,781
73,676
0,36%
RANGO DIARIO
20.485,793
20.814,932
CIERRE:20.667,104
20.740,781
APERTURA:20.775,270
Rango Anual
15.695,584
21.182,025
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| NVIDIA | 146,670$ | 0,53% |
|
397.839.148 | 3.602,97m$ | 21:48 21/11/24 |
| APPLE | 228,520$ | -0,21% |
|
40.407.451 | 3.454,12m$ | 21:42 21/11/24 |
| MICROSOFT | 412,870$ | -0,63% |
|
20.489.577 | 3.070,09m$ | 21:42 21/11/24 |
| AMAZON.COM | 198,380$ | -2,22% |
|
58.361.130 | 2.083,02m$ | 21:42 21/11/24 |
| META PLATFORMS | 563,090$ | -0,43% |
|
10.870.766 | 1.227,86m$ | 21:42 21/11/24 |
| TESLA MTRS | 339,640$ | -0,70% |
|
57.648.555 | 1.090,87m$ | 21:42 21/11/24 |
| ALPHABET-A | 167,630$ | -4,74% |
|
59.007.154 | 979.695,81m$ | 21:42 21/11/24 |
| ALPHABET-C | 169,240$ | -4,56% |
|
37.432.488 | 936.740,18m$ | 21:42 21/11/24 |
| COSTCO WHSL | 955,650$ | 2,97% |
|
2.304.583 | 423.578,30m$ | 21:42 21/11/24 |
| NETFLIX | 897,480$ | 1,54% |
|
4.497.189 | 383.673,58m$ | 21:42 21/11/24 |
| T-MOBILE US | 236,580$ | 0,47% |
|
2.436.669 | 296.969,51m$ | 21:42 21/11/24 |
| ASML HOLD NY REG | 672,160$ | 2,09% |
|
2.808.365 | 262.417,82m$ | 21:42 21/11/24 |
| CISCO SYSTEMS | 57,560$ | 0,10% |
|
16.093.343 | 229.475,05m$ | 21:42 21/11/24 |
| ADVANCED MICRO DEV. | 137,490$ | -0,08% |
|
28.528.009 | 223.171,71m$ | 21:42 21/11/24 |
| ADOBE SYSTEMS | 504,440$ | 0,99% |
|
1.986.859 | 221.984,06m$ | 21:42 21/11/24 |
| PEPSICO | 160,340$ | 1,01% |
|
5.383.552 | 220.039,60m$ | 21:42 21/11/24 |
| ASTRAZENECA SP ADS | 64,255$ | 1,67% |
|
7.790.557 | 197.989,31m$ | 21:59 21/11/24 |
| INTUITIVE SURGICAL | 550,620$ | 1,62% |
|
1.391.126 | 196.123,09m$ | 21:42 21/11/24 |
| INTUIT | 678,700$ | 4,32% |
|
2.226.535 | 190.265,01m$ | 21:42 21/11/24 |
| TEXAS INSTRUMENTS | 198,200$ | 0,01% |
|
8.031.490 | 180.846,94m$ | 21:42 21/11/24 |
| QUALCOMM | 155,460$ | 0,77% |
|
10.622.339 | 172.771,61m$ | 21:42 21/11/24 |
| PRICELINE GROUP | 5.210,920$ | 3,88% |
|
229.860 | 172.407,40m$ | 21:42 21/11/24 |
| COMCAST-A | 43,500$ | 1,19% |
|
15.293.928 | 166.406,28m$ | 21:42 21/11/24 |
| AMGEN | 289,900$ | 0,71% |
|
3.285.380 | 155.889,86m$ | 21:42 21/11/24 |
| HONEYWELL INTL | 226,090$ | -0,26% |
|
5.550.726 | 147.040,44m$ | 21:42 21/11/24 |
| APPLIED MATERIALS | 175,750$ | 3,09% |
|
8.881.238 | 144.938,48m$ | 21:42 21/11/24 |
| Pinduoduo Inc. | 104,090$ | -10,64% |
|
32.815.654 | 144.487,69m$ | 22:00 21/11/24 |
| PALO ALTO NET | 397,700$ | 1,22% |
|
7.226.246 | 130.170,53m$ | 21:42 21/11/24 |
| AUTOMATIC DATA PROC | 304,570$ | 2,00% |
|
1.778.825 | 124.107,30m$ | 21:42 21/11/24 |
| VERTEX PHARMACEUTIC | 450,370$ | -0,19% |
|
1.493.712 | 115.875,30m$ | 21:42 21/11/24 |
| MICRON TECHNOLOGY | 102,760$ | 4,46% |
|
18.774.650 | 113.967,66m$ | 21:42 21/11/24 |
| STARBUCKS | 100,060$ | 1,83% |
|
6.462.127 | 113.452,02m$ | 21:42 21/11/24 |
| GILEAD SCIENCES | 89,760$ | 1,28% |
|
3.898.420 | 111.902,21m$ | 21:42 21/11/24 |
| ANALOG DEVICES | 213,960$ | 1,40% |
|
2.517.572 | 106.247,12m$ | 21:42 21/11/24 |
| INTEL | 24,440$ | 1,79% |
|
53.834.037 | 105.539,11m$ | 21:42 21/11/24 |
| MERCADOLIBRE | 1.968,150$ | 1,91% |
|
378.883 | 99.798,80m$ | 21:42 21/11/24 |
| LAM RESEARCH CORP | 73,130$ | 4,40% |
|
14.479.114 | 94.108,14m$ | 21:42 21/11/24 |
| MARRIOTT INTL-A | 283,440$ | 1,16% |
|
941.403 | 91.997,33m$ | 21:42 21/11/24 |
| CINTAS | 221,490$ | 1,25% |
|
1.056.844 | 89.330,65m$ | 21:42 21/11/24 |
| MONDELEZ INT-A | 64,790$ | 0,57% |
|
6.923.815 | 88.792,13m$ | 21:42 21/11/24 |
| SYNOPSYS | 557,940$ | 3,02% |
|
862.371 | 85.701,11m$ | 21:42 21/11/24 |
| PAYPAL HOLDINGS-WI | 84,820$ | 0,09% |
|
7.230.867 | 85.065,42m$ | 21:42 21/11/24 |
| KLA-TENCOR | 633,160$ | 2,65% |
|
1.382.389 | 84.730,13m$ | 21:42 21/11/24 |
| CADENCE DESIGN | 306,510$ | 0,82% |
|
1.112.130 | 84.091,78m$ | 21:42 21/11/24 |
| Crowdstrike Holdings Inc | 357,550$ | 2,11% |
|
4.474.582 | 83.217,27m$ | 21:42 21/11/24 |
| Constellation Energy Corporation | 251,840$ | 6,97% |
|
3.431.457 | 82.374,81m$ | 21:42 21/11/24 |
| REGENERON PHARMA | 744,500$ | 0,15% |
|
971.770 | 80.485,83m$ | 21:42 21/11/24 |
| NXP SEMICONDUCTORS | 224,570$ | 1,92% |
|
1.746.493 | 76.834,59m$ | 21:42 21/11/24 |
| FORTINET | 94,020$ | 1,70% |
|
4.340.442 | 72.077,21m$ | 21:42 21/11/24 |
| O REILLY AUTO | 1.204,740$ | 1,33% |
|
339.204 | 69.568,37m$ | 21:42 21/11/24 |
| CSX | 35,340$ | 2,23% |
|
10.341.797 | 68.131,05m$ | 22:00 21/11/24 |
| AUTODESK INC | 315,410$ | 2,46% |
|
1.599.107 | 67.984,32m$ | 21:42 21/11/24 |
| PACCAR | 114,050$ | 3,69% |
|
1.614.526 | 59.812,21m$ | 22:00 21/11/24 |
| AIRBNB RG-A | 133,260$ | -1,47% |
|
4.054.717 | 57.919,23m$ | 21:42 21/11/24 |
| THE TRADE DESK-A | 127,350$ | 2,78% |
|
4.237.394 | 57.267,39m$ | 21:42 21/11/24 |
| Workday, Inc. | 268,070$ | 3,33% |
|
2.185.993 | 57.119,15m$ | 21:42 21/11/24 |
| COPART | 56,900$ | 2,67% |
|
8.718.978 | 54.835,29m$ | 21:42 21/11/24 |
| CHARTER COMM-A | 383,840$ | -1,36% |
|
946.238 | 54.597,50m$ | 22:00 21/11/24 |
| DIAMONDBACK ENG | 182,700$ | 0,68% |
|
2.138.018 | 53.340,59m$ | 21:42 21/11/24 |
| MONSTER BEVERAGE | 53,980$ | 0,52% |
|
4.838.075 | 52.506,34m$ | 21:42 21/11/24 |
| AM ELECTRIC | 98,080$ | 1,32% |
|
2.843.877 | 52.244,66m$ | 21:42 21/11/24 |
| PAYCHEX INC | 144,090$ | 1,59% |
|
1.073.186 | 51.855,91m$ | 21:42 21/11/24 |
| JD.COM SP ADR-A | 35,380$ | 0,57% |
|
7.691.854 | 51.297,81m$ | 22:00 21/11/24 |
| ROSS STORES | 142,960$ | 2,61% |
|
5.551.128 | 47.478,53m$ | 22:00 21/11/24 |
| FASTENAL | 82,360$ | 0,66% |
|
1.524.872 | 47.200,12m$ | 21:42 21/11/24 |
| OLD DOMINION FREIGH | 218,390$ | 1,89% |
|
1.220.173 | 46.621,46m$ | 21:42 21/11/24 |
| DATADOG RG-A | 143,860$ | 6,21% |
|
8.658.599 | 45.062,05m$ | 21:42 21/11/24 |
| Baker Hughes Company | 44,880$ | 1,29% |
|
5.873.781 | 44.414,87m$ | 21:42 21/11/24 |
| ELECTRONIC ARTS | 167,970$ | 0,76% |
|
1.181.271 | 44.053,97m$ | 21:42 21/11/24 |
| KEURIG DR PEPPER | 32,240$ | 0,62% |
|
7.180.002 | 43.738,85m$ | 21:59 21/11/24 |
| TECHTEAM GLOBAL | 253,970$ | 3,47% |
|
2.140.098 | 41.116,30m$ | 21:42 21/11/24 |
| XCEL ENERGY | 71,380$ | 1,90% |
|
2.607.570 | 40.989,38m$ | 22:00 21/11/24 |
| VERISK ANLYTCS-A | 287,560$ | 1,18% |
|
490.216 | 40.594,17m$ | 22:00 21/11/24 |
| EXELON | 39,310$ | 1,50% |
|
7.266.648 | 39.505,04m$ | 21:42 21/11/24 |
| COGNIZANT TECH SO-A | 78,860$ | 1,66% |
|
4.605.224 | 39.093,26m$ | 22:00 21/11/24 |
| THE KRAFT HEINZ | 31,090$ | 0,68% |
|
13.551.900 | 37.605,34m$ | 21:42 21/11/24 |
| GE HLTC TECH RG-WI | 82,000$ | -3,42% |
|
4.822.299 | 37.281,67m$ | 22:00 21/11/24 |
| LULULEMON ATHL | 315,140$ | 2,22% |
|
1.510.846 | 37.080,72m$ | 21:42 21/11/24 |
| MICROCHIP TECH | 66,510$ | 2,13% |
|
7.124.070 | 35.724,61m$ | 21:42 21/11/24 |
| IDEXX LABS | 418,550$ | -0,01% |
|
536.192 | 34.273,64m$ | 22:00 21/11/24 |
| COSTAR GROUP | 77,020$ | 1,00% |
|
1.943.601 | 31.570,98m$ | 21:59 21/11/24 |
| ANSYS | 348,940$ | 1,96% |
|
635.501 | 30.528,78m$ | 22:00 21/11/24 |
| EBAY | 61,410$ | 0,97% |
|
3.459.742 | 29.420,18m$ | 21:42 21/11/24 |
| ON SEMICONDUCTOR | 68,470$ | 1,72% |
|
4.535.858 | 29.186,29m$ | 21:42 21/11/24 |
| DEXCOM | 74,460$ | -1,04% |
|
3.161.275 | 29.075,92m$ | 21:42 21/11/24 |
| WARNR BROS RG-A | 10,230$ | 2,81% |
|
38.881.785 | 24.858,55m$ | 22:00 21/11/24 |
| BIOGEN IDEC | 158,010$ | 1,29% |
|
1.884.177 | 23.010,54m$ | 21:42 21/11/24 |
| Globalfoundries Inc | 42,000$ | 0,82% |
|
1.240.654 | 22.342,84m$ | 21:42 21/11/24 |
| ILLUMINA | 136,990$ | 4,03% |
|
1.966.850 | 21.830,47m$ | 21:42 21/11/24 |
| ZOOM VID COMMU RG-A | 81,200$ | 2,97% |
|
3.955.395 | 21.284,84m$ | 21:42 21/11/24 |
| ALIGN TECHNOLOGY | 228,210$ | 1,94% |
|
474.245 | 17.045,53m$ | 22:00 21/11/24 |
| MODERNA | 38,250$ | 3,55% |
|
8.877.945 | 14.723,13m$ | 21:42 21/11/24 |
| DOLLAR TREE | 65,760$ | 4,08% |
|
4.056.663 | 14.129,28m$ | 21:42 21/11/24 |
| ENPHASE ENERGY | 63,570$ | 0,30% |
|
4.058.984 | 8.590,08m$ | 21:42 21/11/24 |
| WALGREENS BOOTS | 8,300$ | 0,73% |
|
19.309.704 | 7.184,97m$ | 21:42 21/11/24 |
| LUCID GROUP | 2,060$ | 1,48% |
|
62.314.178 | 6.234,19m$ | 22:00 21/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 2,670$ | -2,20% |
|
42.701.501 | - | 02:00 10/09/24 |
Lo más leído - Bolsamania
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- El Dow Jones lidera las compras en Wall Street tras los resultados de Nvidia
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- La familia Santo Domingo pone a la venta el 5% que tiene en Colonial
- San José gana 23,2 millones a septiembre (+96%) impulsado por la construcción
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado