- 11.651,600
- -0,22%
Cotización NASDAQ 100
21.326,157
350,533
1,67%
RANGO DIARIO
21.075,891
21.359,632
CIERRE:20.975,624
21.326,157
APERTURA:21.096,787
Rango Anual
16.249,189
22.133,217
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 430,570$ | -2,37% |
|
5.614.081 | 189.510,50m$ | 22:30 03/01/25 |
| ADVANCED MICRO DEV. | 125,370$ | 3,93% |
|
35.446.389 | 203.386,44m$ | 22:30 03/01/25 |
| AIRBNB RG-A | 135,710$ | 3,22% |
|
3.606.581 | 58.765,16m$ | 22:30 03/01/25 |
| ALIGN TECHNOLOGY | 208,260$ | -0,11% |
|
516.914 | 15.552,47m$ | 22:30 03/01/25 |
| ALPHABET-A | 191,790$ | 1,25% |
|
17.556.860 | 1.120,42m$ | 22:30 03/01/25 |
| ALPHABET-C | 193,130$ | 1,31% |
|
12.848.278 | 1.068,62m$ | 22:30 03/01/25 |
| AM ELECTRIC | 92,050$ | 0,12% |
|
1.688.377 | 49.017,31m$ | 22:30 03/01/25 |
| AMAZON.COM | 224,190$ | 1,80% |
|
27.459.290 | 2.355,99m$ | 22:30 03/01/25 |
| AMGEN | 261,220$ | 0,75% |
|
2.979.633 | 140.403,55m$ | 22:30 03/01/25 |
| ANALOG DEVICES | 215,370$ | 1,90% |
|
2.546.342 | 106.862,64m$ | 22:30 03/01/25 |
| ANSYS | 338,380$ | 0,69% |
|
195.930 | 29.573,83m$ | 22:30 03/01/25 |
| APPLE | 243,360$ | -0,20% |
|
40.034.868 | 3.679,04m$ | 22:30 03/01/25 |
| APPLIED MATERIALS | 170,060$ | 3,78% |
|
5.716.260 | 138.448,44m$ | 22:30 03/01/25 |
| ASML HOLD NY REG | 714,360$ | 1,99% |
|
1.062.492 | 280.823,52m$ | 22:30 03/01/25 |
| ASTRAZENECA SP ADS | 66,250$ | 0,56% |
|
3.863.732 | 205.386,02m$ | 22:30 03/01/25 |
| AUTODESK INC | 294,060$ | 0,25% |
|
1.176.262 | 63.374,59m$ | 22:30 03/01/25 |
| AUTOMATIC DATA PROC | 291,690$ | 0,70% |
|
1.044.163 | 118.822,58m$ | 22:30 03/01/25 |
| Baker Hughes Company | 42,660$ | 2,65% |
|
7.414.561 | 42.223,07m$ | 22:30 03/01/25 |
| BIOGEN IDEC | 152,210$ | 1,47% |
|
1.188.656 | 22.181,40m$ | 22:30 03/01/25 |
| CADENCE DESIGN | 303,860$ | 2,08% |
|
1.148.793 | 83.340,30m$ | 22:30 03/01/25 |
| CHARTER COMM-A | 358,350$ | 2,58% |
|
1.884.143 | 51.005,65m$ | 22:30 03/01/25 |
| CINTAS | 185,850$ | 2,06% |
|
2.105.592 | 74.961,49m$ | 22:30 03/01/25 |
| CISCO SYSTEMS | 58,860$ | -0,41% |
|
16.589.808 | 234.305,67m$ | 22:30 03/01/25 |
| COGNIZANT TECH SO-A | 76,380$ | -0,04% |
|
2.570.686 | 37.861,14m$ | 22:30 03/01/25 |
| COMCAST-A | 37,670$ | 0,67% |
|
15.048.772 | 143.751,82m$ | 22:30 03/01/25 |
| Constellation Energy Corporation | 252,400$ | 4,04% |
|
4.575.225 | 78.942,29m$ | 22:30 03/01/25 |
| COPART | 56,910$ | 1,05% |
|
3.049.664 | 54.829,58m$ | 22:30 03/01/25 |
| COSTAR GROUP | 72,250$ | 2,00% |
|
1.848.681 | 29.607,28m$ | 22:30 03/01/25 |
| COSTCO WHSL | 916,580$ | 0,74% |
|
1.610.317 | 406.762,29m$ | 22:30 03/01/25 |
| Crowdstrike Holdings Inc | 359,020$ | 3,36% |
|
2.659.178 | 88.455,35m$ | 22:30 03/01/25 |
| CSX | 32,340$ | 0,56% |
|
17.511.773 | 62.345,79m$ | 22:30 03/01/25 |
| DATADOG RG-A | 144,830$ | 0,84% |
|
2.198.421 | 45.359,60m$ | 22:30 03/01/25 |
| DEXCOM | 81,070$ | 3,27% |
|
2.666.550 | 31.653,85m$ | 22:30 03/01/25 |
| DIAMONDBACK ENG | 170,960$ | 2,51% |
|
2.016.281 | 49.927,23m$ | 22:30 03/01/25 |
| DOLLAR TREE | 73,360$ | -4,07% |
|
4.546.735 | 15.779,54m$ | 22:30 03/01/25 |
| EBAY | 61,610$ | -1,06% |
|
4.665.052 | 29.547,12m$ | 22:30 03/01/25 |
| ELECTRONIC ARTS | 146,290$ | 0,27% |
|
1.106.951 | 38.362,65m$ | 22:30 03/01/25 |
| ENPHASE ENERGY | 72,150$ | 1,11% |
|
1.953.830 | 9.750,64m$ | 22:30 03/01/25 |
| EXELON | 38,050$ | 1,04% |
|
4.268.111 | 38.223,87m$ | 22:30 03/01/25 |
| FASTENAL | 71,690$ | 0,82% |
|
2.470.691 | 41.053,05m$ | 22:30 03/01/25 |
| FORTINET | 97,470$ | 2,87% |
|
4.269.749 | 74.752,13m$ | 22:30 03/01/25 |
| GE HLTC TECH RG-WI | 80,520$ | 2,73% |
|
2.712.566 | 36.787,41m$ | 22:30 03/01/25 |
| GILEAD SCIENCES | 91,410$ | -0,51% |
|
4.264.921 | 113.883,77m$ | 22:30 03/01/25 |
| Globalfoundries Inc | 43,180$ | 1,65% |
|
979.420 | 22.954,46m$ | 22:30 03/01/25 |
| HONEYWELL INTL | 226,520$ | 0,44% |
|
2.637.091 | 147.294,04m$ | 22:30 03/01/25 |
| IDEXX LABS | 415,530$ | 1,63% |
|
341.211 | 34.015,71m$ | 22:30 03/01/25 |
| ILLUMINA | 136,010$ | 3,88% |
|
1.372.702 | 21.564,05m$ | 22:30 03/01/25 |
| INTEL | 20,560$ | 1,68% |
|
48.793.593 | 88.653,72m$ | 22:30 03/01/25 |
| INTUIT | 630,230$ | 1,19% |
|
993.220 | 176.389,56m$ | 22:30 03/01/25 |
| INTUITIVE SURGICAL | 535,295$ | 2,15% |
|
1.249.640 | 190.609,43m$ | 22:30 03/01/25 |
| JD.COM SP ADR-A | 35,340$ | 3,24% |
|
7.157.684 | 51.239,83m$ | 22:30 03/01/25 |
| KEURIG DR PEPPER | 31,540$ | -0,69% |
|
5.070.912 | 42.755,42m$ | 22:30 03/01/25 |
| KLA-TENCOR | 657,010$ | 3,20% |
|
865.071 | 87.915,62m$ | 22:30 03/01/25 |
| LAM RESEARCH CORP | 75,110$ | 3,69% |
|
8.961.147 | 96.655,78m$ | 22:30 03/01/25 |
| LUCID GROUP | 3,290$ | 8,58% |
|
106.749.273 | 9.938,57m$ | 22:30 03/01/25 |
| LULULEMON ATHL | 378,180$ | 1,58% |
|
1.032.108 | 44.108,51m$ | 22:30 03/01/25 |
| MARRIOTT INTL-A | 275,280$ | 0,30% |
|
1.771.994 | 76.456,82m$ | 22:30 03/01/25 |
| MERCADOLIBRE | 1.834,170$ | 3,92% |
|
519.523 | 93.066,19m$ | 22:30 03/01/25 |
| META PLATFORMS | 604,630$ | 0,90% |
|
10.186.449 | 1.318,25m$ | 22:30 03/01/25 |
| MICROCHIP TECH | 57,670$ | 1,39% |
|
5.452.499 | 30.974,75m$ | 22:30 03/01/25 |
| MICRON TECHNOLOGY | 89,870$ | 2,91% |
|
17.446.838 | 100.141,77m$ | 22:30 03/01/25 |
| MICROSOFT | 423,350$ | 1,14% |
|
15.896.277 | 3.149,49m$ | 22:30 03/01/25 |
| MODERNA | 42,180$ | 0,43% |
|
5.542.280 | 16.231,62m$ | 22:30 03/01/25 |
| MONDELEZ INT-A | 59,860$ | 0,61% |
|
6.579.757 | 80.057,82m$ | 22:30 03/01/25 |
| MONSTER BEVERAGE | 52,390$ | 0,15% |
|
3.692.311 | 50.930,85m$ | 22:30 03/01/25 |
| NETFLIX | 881,050$ | -0,64% |
|
2.955.590 | 376.564,95m$ | 22:30 03/01/25 |
| NVIDIA | 144,470$ | 4,45% |
|
227.866.711 | 3.538,07m$ | 22:50 03/01/25 |
| NXP SEMICONDUCTORS | 208,860$ | 1,29% |
|
2.307.482 | 71.444,61m$ | 22:30 03/01/25 |
| O REILLY AUTO | 1.204,220$ | 1,39% |
|
315.351 | 69.545,28m$ | 22:30 03/01/25 |
| OLD DOMINION FREIGH | 180,910$ | 2,95% |
|
1.090.638 | 38.606,76m$ | 22:30 03/01/25 |
| ON SEMICONDUCTOR | 63,910$ | 3,57% |
|
6.961.122 | 27.199,94m$ | 22:30 03/01/25 |
| PACCAR | 104,900$ | 1,43% |
|
1.937.146 | 54.988,64m$ | 22:30 03/01/25 |
| PALO ALTO NET | 183,250$ | 1,39% |
|
4.272.307 | 120.248,65m$ | 22:30 03/01/25 |
| PAYCHEX INC | 139,670$ | 0,84% |
|
1.284.555 | 50.290,01m$ | 22:30 03/01/25 |
| PAYPAL HOLDINGS-WI | 87,600$ | 1,65% |
|
6.117.641 | 87.802,35m$ | 22:30 03/01/25 |
| PEPSICO | 149,650$ | -0,37% |
|
5.214.443 | 205.222,12m$ | 22:30 03/01/25 |
| Pinduoduo Inc. | 96,820$ | -0,07% |
|
4.656.793 | 134.433,00m$ | 22:30 03/01/25 |
| PRICELINE GROUP | 4.903,850$ | -0,44% |
|
164.260 | 162.296,35m$ | 22:30 03/01/25 |
| QUALCOMM | 157,830$ | 2,73% |
|
5.884.517 | 175.338,02m$ | 22:30 03/01/25 |
| REGENERON PHARMA | 718,150$ | 0,41% |
|
553.982 | 77.639,20m$ | 22:30 03/01/25 |
| ROSS STORES | 154,250$ | 1,08% |
|
1.638.705 | 50.904,78m$ | 22:30 03/01/25 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| SIRIUS XM HLDGS | 2,670$ | -2,20% |
|
42.701.501 | - | 02:00 10/09/24 |
| STARBUCKS | 92,580$ | 0,44% |
|
4.962.506 | 104.955,87m$ | 22:30 03/01/25 |
| SYNOPSYS | 493,710$ | 2,27% |
|
786.432 | 76.275,19m$ | 22:30 03/01/25 |
| T-MOBILE US | 219,110$ | -0,19% |
|
2.707.984 | 254.193,00m$ | 22:30 03/01/25 |
| TESLA MTRS | 410,440$ | 8,22% |
|
93.774.708 | 1.317,38m$ | 22:30 03/01/25 |
| TEXAS INSTRUMENTS | 190,510$ | 1,90% |
|
4.572.632 | 173.777,26m$ | 22:30 03/01/25 |
| THE KRAFT HEINZ | 30,610$ | -0,52% |
|
7.839.070 | 37.024,94m$ | 22:30 03/01/25 |
| THE TRADE DESK-A | 121,840$ | 3,49% |
|
2.498.178 | 54.763,48m$ | 22:30 03/01/25 |
| VERISK ANLYTCS-A | 276,280$ | 1,06% |
|
791.051 | 39.012,26m$ | 22:30 03/01/25 |
| VERTEX PHARMACEUTIC | 407,110$ | 0,33% |
|
1.086.699 | 104.783,52m$ | 22:30 03/01/25 |
| WALGREENS BOOTS | 9,500$ | 3,37% |
|
14.271.175 | 8.211,77m$ | 22:30 03/01/25 |
| WARNR BROS RG-A | 10,570$ | -0,84% |
|
17.465.953 | 25.942,22m$ | 22:30 03/01/25 |
| Workday, Inc. | 252,840$ | 0,40% |
|
1.422.782 | 54.105,62m$ | 22:30 03/01/25 |
| XCEL ENERGY | 66,690$ | -0,25% |
|
3.157.202 | 38.284,70m$ | 22:30 03/01/25 |
| ZOOM VID COMMU RG-A | 82,700$ | 1,37% |
|
1.639.549 | 21.688,78m$ | 22:30 03/01/25 |
Lo más leído - Bolsamania
- Estas son las 5 claves de AJ Bell para batir al mercado y ganar en bolsa en 2025
- ¿Seguirá deslumbrando Nvidia en 2025?: "No hay ninguna razón" que lo impida
- Claves bursátiles de la próxima semana: IPC europeo, empleo EEUU, actas de la Fed...
- De 'perros' de 2024 a estrellas: Acciona Energía y Solaria lideran la semana en el Ibex
- Nvidia y Cerence suben en bolsa tras expandir su acuerdo de colaboración
- Wall Street rebota este viernes pero no consigue salvar una semana de pérdidas
- ArcelorMittal sufre en bolsa: el precio del mineral de hierro toca mínimos de 3 meses
- Microsoft invertirá 80.000 millones para construir centros de datos de IA en 2025
- US Steel se hunde: Joe Biden bloquea la compra por su rival japonés Nippon Steel
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico esta próxima semana
- Tres valores españoles que han comenzado 2025 como un tiro
- Iberdrola y dos valores más que han perforado resistencias este viernes
- ¿Ha llegado el momento de un alto en el camino en IAG?
- ¡Ojo al abandono del soporte del corto plazo en Santander!
Lo más leído - Cripto
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- Estas son las mejores criptomonedas para invertir en 2025
- Ballenas depositan miles de dólares en la prometedora preventa de Solaxy, la nueva capa 2 de Solana compatible con Ethereum
- Calma en el bitcoin y las criptos: ¿continuará el rally o hay señales de agotamiento?
- La memecoin Flockerz inicia su FOMO a pocos días de finalizar su preventa