- 11.641,300
- 0,26%
Cotización NASDAQ 100
20.930,366
185,878
0,90%
RANGO DIARIO
20.751,964
20.956,308
CIERRE:20.744,488
20.930,366
APERTURA:20.771,020
Rango Anual
15.695,584
21.182,025
Última Sesión
Listado De Empresas NASDAQ 100
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 515,930$ | 0,44% |
|
1.450.247 | 227.112,39m$ | 23:00 29/11/24 |
| ADVANCED MICRO DEV. | 137,175$ | 0,69% |
|
16.085.714 | 222.608,60m$ | 23:00 29/11/24 |
| AIRBNB RG-A | 136,110$ | -1,57% |
|
2.664.219 | 58.918,83m$ | 23:00 29/11/24 |
| ALIGN TECHNOLOGY | 232,770$ | 1,35% |
|
312.009 | 17.376,99m$ | 23:00 29/11/24 |
| ALPHABET-A | 168,950$ | -0,17% |
|
14.257.244 | 987.174,85m$ | 23:00 29/11/24 |
| ALPHABET-C | 170,490$ | -0,19% |
|
9.250.712 | 943.491,66m$ | 23:00 29/11/24 |
| AM ELECTRIC | 99,860$ | -0,03% |
|
1.260.574 | 53.181,97m$ | 23:00 29/11/24 |
| AMAZON.COM | 207,890$ | 1,05% |
|
24.892.447 | 2.185,97m$ | 23:00 29/11/24 |
| AMGEN | 282,870$ | 1,00% |
|
2.232.846 | 152.051,88m$ | 23:00 29/11/24 |
| ANALOG DEVICES | 218,050$ | 0,41% |
|
1.992.604 | 108.217,53m$ | 23:00 29/11/24 |
| ANSYS | 351,100$ | 0,89% |
|
178.734 | 30.703,68m$ | 23:00 29/11/24 |
| APPLE | 237,330$ | 1,02% |
|
28.481.377 | 3.587,44m$ | 23:00 29/11/24 |
| APPLIED MATERIALS | 174,710$ | 1,98% |
|
5.944.388 | 144.031,64m$ | 23:00 29/11/24 |
| ASML HOLD NY REG | 686,610$ | 2,41% |
|
1.706.533 | 269.975,13m$ | 23:00 29/11/24 |
| ASTRAZENECA SP ADS | 67,620$ | 0,63% |
|
2.586.327 | 209.663,10m$ | 23:00 29/11/24 |
| AUTODESK INC | 291,900$ | 0,43% |
|
1.317.760 | 62.906,94m$ | 23:00 29/11/24 |
| AUTOMATIC DATA PROC | 306,930$ | 0,00% |
|
805.046 | 125.060,75m$ | 23:00 29/11/24 |
| Baker Hughes Company | 43,950$ | 0,78% |
|
2.275.652 | 43.489,66m$ | 23:00 29/11/24 |
| BIOGEN IDEC | 160,630$ | 0,50% |
|
1.109.608 | 23.406,90m$ | 23:00 29/11/24 |
| BROADCOM | 162,080$ | 1,51% |
|
11.024.005 | 757.006,97m$ | 23:00 29/11/24 |
| CADENCE DESIGN | 306,810$ | 0,70% |
|
888.720 | 84.146,63m$ | 23:00 29/11/24 |
| CHARTER COMM-A | 396,965$ | 1,84% |
|
553.485 | 56.442,05m$ | 23:00 29/11/24 |
| CINTAS | 225,790$ | 0,78% |
|
981.446 | 91.060,80m$ | 23:00 29/11/24 |
| CISCO SYSTEMS | 59,210$ | -0,13% |
|
11.618.360 | 235.819,12m$ | 23:00 29/11/24 |
| COGNIZANT TECH SO-A | 80,490$ | -0,32% |
|
1.399.472 | 39.908,89m$ | 23:00 29/11/24 |
| COMCAST-A | 43,190$ | 1,48% |
|
9.556.976 | 164.860,36m$ | 23:00 29/11/24 |
| Constellation Energy Corporation | 256,560$ | 1,25% |
|
1.185.697 | 83.855,42m$ | 23:00 29/11/24 |
| COPART | 63,390$ | -0,19% |
|
2.414.853 | 61.078,07m$ | 23:00 29/11/24 |
| COSTAR GROUP | 81,340$ | -0,77% |
|
1.062.956 | 33.346,11m$ | 23:00 29/11/24 |
| COSTCO WHSL | 971,880$ | 1,07% |
|
1.095.860 | 430.614,31m$ | 23:00 29/11/24 |
| Crowdstrike Holdings Inc | 345,970$ | -0,47% |
|
2.425.516 | 80.905,51m$ | 23:00 29/11/24 |
| CSX | 36,550$ | -0,08% |
|
5.129.485 | 70.483,72m$ | 23:00 29/11/24 |
| DATADOG RG-A | 152,750$ | 0,52% |
|
1.892.258 | 47.843,39m$ | 23:00 29/11/24 |
| DEXCOM | 77,990$ | -0,14% |
|
1.510.418 | 30.462,53m$ | 23:00 29/11/24 |
| DIAMONDBACK ENG | 177,590$ | 0,79% |
|
820.286 | 51.854,36m$ | 23:00 29/11/24 |
| DOLLAR TREE | 71,270$ | -0,32% |
|
2.164.227 | 15.322,49m$ | 23:00 29/11/24 |
| EBAY | 63,290$ | -1,59% |
|
3.266.358 | 30.315,91m$ | 23:00 29/11/24 |
| ELECTRONIC ARTS | 163,670$ | 0,35% |
|
1.624.185 | 42.926,19m$ | 23:00 29/11/24 |
| ENPHASE ENERGY | 71,350$ | -1,40% |
|
2.790.854 | 9.639,86m$ | 23:00 29/11/24 |
| EXELON | 39,560$ | 0,13% |
|
2.407.408 | 39.751,22m$ | 23:00 29/11/24 |
| FASTENAL | 83,560$ | -0,18% |
|
1.346.788 | 47.870,40m$ | 23:00 29/11/24 |
| FORTINET | 95,050$ | 1,05% |
|
2.124.139 | 72.851,33m$ | 23:00 29/11/24 |
| GE HLTC TECH RG-WI | 83,220$ | 0,27% |
|
1.277.723 | 37.840,97m$ | 23:00 29/11/24 |
| GILEAD SCIENCES | 92,580$ | 0,18% |
|
3.850.965 | 115.379,29m$ | 23:00 29/11/24 |
| Globalfoundries Inc | 43,250$ | 0,93% |
|
868.291 | 23.002,33m$ | 23:00 29/11/24 |
| HONEYWELL INTL | 232,930$ | 1,43% |
|
1.917.465 | 151.462,12m$ | 23:00 29/11/24 |
| IDEXX LABS | 421,750$ | 0,00% |
|
338.607 | 34.534,86m$ | 23:00 29/11/24 |
| ILLUMINA | 144,150$ | -0,15% |
|
757.872 | 22.963,10m$ | 23:00 29/11/24 |
| INTEL | 24,050$ | 1,69% |
|
36.616.750 | 103.727,65m$ | 23:00 29/11/24 |
| INTUIT | 641,730$ | 0,87% |
|
828.881 | 179.631,00m$ | 23:00 29/11/24 |
| INTUITIVE SURGICAL | 542,000$ | 0,64% |
|
718.571 | 193.049,26m$ | 23:00 29/11/24 |
| JD.COM SP ADR-A | 37,380$ | 0,51% |
|
6.108.812 | 54.182,31m$ | 23:00 29/11/24 |
| KEURIG DR PEPPER | 32,650$ | 0,21% |
|
4.642.583 | 44.288,21m$ | 23:00 29/11/24 |
| KLA-TENCOR | 647,030$ | 2,36% |
|
925.673 | 86.546,59m$ | 23:00 29/11/24 |
| LAM RESEARCH CORP | 73,880$ | 3,23% |
|
10.736.454 | 95.060,29m$ | 23:00 29/11/24 |
| LUCID GROUP | 2,180$ | 0,46% |
|
33.784.706 | 6.565,48m$ | 23:00 29/11/24 |
| LULULEMON ATHL | 320,660$ | 0,36% |
|
839.228 | 37.729,03m$ | 23:00 29/11/24 |
| MARRIOTT INTL-A | 289,090$ | 1,22% |
|
702.422 | 93.824,55m$ | 23:00 29/11/24 |
| MARVELL TECH GROUP | 92,690$ | 2,87% |
|
7.131.611 | 80.288,08m$ | 23:00 29/11/24 |
| MERCADOLIBRE | 1.985,170$ | -2,91% |
|
374.242 | 100.642,91m$ | 23:00 29/11/24 |
| META PLATFORMS | 574,320$ | 0,90% |
|
7.130.519 | 1.252,02m$ | 23:00 29/11/24 |
| MICROCHIP TECH | 68,170$ | 0,44% |
|
5.221.091 | 36.607,99m$ | 23:00 29/11/24 |
| MICRON TECHNOLOGY | 97,950$ | -0,25% |
|
13.729.436 | 109.120,51m$ | 23:00 29/11/24 |
| MICROSOFT | 423,460$ | 0,11% |
|
16.271.921 | 3.148,37m$ | 23:00 29/11/24 |
| MODERNA | 43,060$ | -0,76% |
|
3.591.465 | 16.570,25m$ | 23:00 29/11/24 |
| MONDELEZ INT-A | 64,950$ | -0,17% |
|
5.095.986 | 89.018,27m$ | 23:00 29/11/24 |
| MONSTER BEVERAGE | 55,130$ | -0,02% |
|
3.431.094 | 53.615,01m$ | 23:00 29/11/24 |
| NETFLIX | 886,810$ | 1,08% |
|
2.027.237 | 379.074,13m$ | 23:00 29/11/24 |
| NVIDIA | 138,250$ | 2,15% |
|
141.863.156 | 3.385,74m$ | 23:00 29/11/24 |
| NXP SEMICONDUCTORS | 229,370$ | 1,25% |
|
1.606.570 | 78.445,43m$ | 23:00 29/11/24 |
| O REILLY AUTO | 1.243,220$ | -0,06% |
|
149.426 | 71.771,95m$ | 23:00 29/11/24 |
| OLD DOMINION FREIGH | 225,140$ | 0,46% |
|
639.753 | 48.066,84m$ | 23:00 29/11/24 |
| ON SEMICONDUCTOR | 71,120$ | 1,09% |
|
2.900.257 | 30.282,71m$ | 23:00 29/11/24 |
| PACCAR | 117,000$ | 0,71% |
|
1.069.530 | 61.343,16m$ | 23:00 29/11/24 |
| PALO ALTO NET | 387,820$ | 0,90% |
|
1.043.334 | 127.243,74m$ | 23:00 29/11/24 |
| PAYCHEX INC | 146,270$ | 0,38% |
|
730.617 | 52.642,28m$ | 23:00 29/11/24 |
| PAYPAL HOLDINGS-WI | 86,770$ | 0,23% |
|
4.469.740 | 86.990,29m$ | 23:00 29/11/24 |
| PEPSICO | 163,450$ | 0,45% |
|
2.799.312 | 224.251,61m$ | 23:00 29/11/24 |
| Pinduoduo Inc. | 96,560$ | -2,27% |
|
9.806.538 | 134.099,69m$ | 23:00 29/11/24 |
| PRICELINE GROUP | 5.201,980$ | -0,41% |
|
132.706 | 172.168,44m$ | 23:00 29/11/24 |
| QUALCOMM | 158,530$ | 1,36% |
|
6.112.016 | 176.126,83m$ | 23:00 29/11/24 |
| REGENERON PHARMA | 750,220$ | -0,62% |
|
489.751 | 81.078,06m$ | 23:00 29/11/24 |
| ROSS STORES | 154,870$ | -0,01% |
|
1.323.540 | 51.380,06m$ | 23:00 29/11/24 |
| SEATTLE GENETICS | 228,740$ | -0,07% |
|
20.075.430 | - | 02:00 14/12/23 |
| STARBUCKS | 102,460$ | 0,94% |
|
3.419.300 | 116.169,15m$ | 23:00 29/11/24 |
| SYNOPSYS | 558,490$ | 1,96% |
|
598.563 | 85.791,74m$ | 23:00 29/11/24 |
| T-MOBILE US | 246,940$ | 0,30% |
|
1.806.047 | 309.672,94m$ | 23:00 29/11/24 |
| TECHTEAM GLOBAL | 263,580$ | 0,43% |
|
828.438 | 42.556,49m$ | 23:00 29/11/24 |
| TESLA MTRS | 345,160$ | 3,69% |
|
37.167.621 | 1.107,98m$ | 23:00 29/11/24 |
| TEXAS INSTRUMENTS | 201,030$ | 0,92% |
|
3.167.423 | 183.382,91m$ | 23:00 29/11/24 |
| THE KRAFT HEINZ | 31,970$ | 0,13% |
|
5.883.760 | 38.657,32m$ | 23:00 29/11/24 |
| THE TRADE DESK-A | 128,550$ | 0,31% |
|
2.214.242 | 57.803,15m$ | 23:00 29/11/24 |
| VERISK ANLYTCS-A | 294,210$ | -0,12% |
|
363.155 | 41.545,58m$ | 23:00 29/11/24 |
| VERTEX PHARMACEUTIC | 468,130$ | 0,77% |
|
770.568 | 120.557,19m$ | 23:00 29/11/24 |
| WALGREENS BOOTS | 9,020$ | -0,44% |
|
10.056.962 | 7.798,85m$ | 23:00 29/11/24 |
| WARNR BROS RG-A | 10,480$ | 0,96% |
|
11.576.774 | 25.441,17m$ | 23:00 29/11/24 |
| Workday, Inc. | 249,990$ | -1,35% |
|
2.733.696 | 53.247,87m$ | 23:00 29/11/24 |
| XCEL ENERGY | 72,560$ | -0,49% |
|
1.383.042 | 41.666,98m$ | 23:00 29/11/24 |
| ZOOM VID COMMU RG-A | 82,690$ | -3,13% |
|
3.233.858 | 21.673,06m$ | 23:00 29/11/24 |
Lo más leído - Bolsamania
- IAG extiende su racha triunfal y lidera la semana en el Ibex 35; Grifols se desploma
- "Cinco acciones 'navideñas' de EEUU a comprar antes de que finalice el año"
- La energética alemana a la que Berenberg duplica precio y otorga un potencial del 45%
- Fitch mantiene su apuesta por la deuda de España: "Hay mejora de las métricas fiscales"
- Unicaja distribuirá un dividendo de 0,06 euros: fechas clave para cobrarlo
- El Ibex cierra con leves caídas una semana marcada por los aranceles de Trump
- Wall Street cierra un noviembre muy alcista: el S&P 500 firma su mejor mes del año
- Repsol finaliza su programa de recompra tras adquirir 20 millones de acciones
- XRP (Ripple) se dispara y se acerca a niveles no vistos desde 2021
- El conglomerado indio Adani Group se dispara pese a las acusaciones de corrupción
Lo más leído - Análisis
- Dos valores del Continuo que podrían dar el gran salto en el último mes de 2024
- Saltan todas las alarmas en Grifols
- Esperando el giro definitivo en la media de 200 sesiones en esta compañía del Continuo
- Naturgy y dos valores más que han perforado resistencias este viernes
- ¿Qué precios debería superar Berkeley Energía para llamar nuestra atención?
Lo más leído - Cripto
- XRP (Ripple) se dispara y se acerca a niveles no vistos desde 2021
- El bitcoin se relaja en pleno frenesí 'altcoin', pero no pierde de vista los 100.000 dólares
- Catslap anticipa un aumento de precios tras quemar 10 millones de tokens y presenta su nueva función "Slap-to-Earn"
- Las criptomonedas se recuperan y la preventa de Pepe Unchained sigue ganando impulso: quedan 15 días
- Prepárate para la temporada de Altcoins: tres criptomonedas en las que invertir