- 11.413,200
- -0,47%
Cotización Mining
10.262,170
-51,290
-0,50%
RANGO DIARIO
10.141,030
10.339,970
CIERRE:10.313,460
10.262,170
APERTURA:10.313,460
Listado De Empresas Mining
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| Adriatic Metals | 196,800p | -1,11% |
|
32.654 | 638.570.523,38£ | 16:24 23/12/24 |
| AEX Gold Inc. NPV (DI) | 102,000p | 4,62% |
|
407.150 | 405.656.369,01£ | 16:24 23/12/24 |
| AFRICAN CONSOL RES | 0,098p | 13,03% |
|
52.693.184 | 2.565.121,76£ | 16:29 23/12/24 |
| ALBA MINERAL RES | 0,024p | 9,09% |
|
29.018.000 | 2.618.690,17£ | 14:50 23/12/24 |
| ALEXANDER MINING | 4,533p | 0,74% |
|
280.000 | 15.963.979,01£ | 12:00 23/12/24 |
| Altona Rare Earths | 1,450p | 0,00% |
|
81.728 | 2.363.729,99£ | 16:07 23/12/24 |
| Altus Strategies | 46,000p | 0,00% |
|
0 | 53.967.972,86£ | 17:19 16/08/22 |
| ANGLESEY MINING | 0,700p | -17,65% |
|
2.990.518 | 3.393.755,89£ | 17:55 20/12/24 |
| ANGLO AMERICAN | 2.329,500p | -0,17% |
|
607.212 | 31.158,88m£ | 16:35 23/12/24 |
| ANGLO ASIAN MINING | 104,419p | -1,49% |
|
51.290 | 119.446.549,52£ | 15:00 23/12/24 |
| ANGLO PAC GRP | 61,500p | 0,65% |
|
297.164 | 152.773.434,03£ | 15:59 23/12/24 |
| ANTOFAGASTA | 1.614,000p | 0,03% |
|
101.411 | 15.911,73m£ | 16:35 23/12/24 |
| ARIAN SILVER | 0,083p | 0,00% |
|
6.856.494 | 6.195.680,16£ | 15:39 23/12/24 |
| ARIANA RESOURCES | 1,950p | 0,00% |
|
1.177.060 | 35.766.536,63£ | 15:39 23/12/24 |
| Artemis Resources Limited | 0,375p | -6,25% |
|
468.386 | 8.837.132,42£ | 17:50 20/12/24 |
| Astar Minerals | 0,425p | -5,88% |
|
0 | 2.399.501,73£ | 18:30 18/12/24 |
| AURUM MINING | 39,333p | 0,85% |
|
0 | 9.371.708,66£ | 14:50 23/12/24 |
| Bacanora Lithium | 67,000p | -0,37% |
|
184.347 | 259.381.462,80£ | 17:55 25/01/22 |
| Base Resources Ltd | 12,300p | 0,00% |
|
0 | 151.014.186,14£ | 18:30 25/09/24 |
| Bens Creek Group | 0,175p | 0,00% |
|
0 | 699.779,05£ | 18:30 12/06/24 |
| BEOWULF MINING | 14,500p | 16,00% |
|
8.999 | 5.632.494,39£ | 17:55 20/12/24 |
| BERKELEY RESOURCES | 16,500p | 3,13% |
|
0 | 73.556.460,90£ | 09:59 23/12/24 |
| BEZANT RESOURCES | 0,024p | 0,00% |
|
1.459.434 | 2.952.974,25£ | 11:29 23/12/24 |
| BHP BILLITON | 1.959,000p | -0,08% |
|
328.579 | 99.351,29m£ | 16:35 23/12/24 |
| BISICHI MINING | 112,500p | 0,00% |
|
3.501 | 12.011.443,88£ | 15:54 23/12/24 |
| Blencowe Resources | 3,750p | 0,00% |
|
30.165 | 11.070.998,69£ | 17:55 20/12/24 |
| Bluerock Diamonds | 2,250p | 0,00% |
|
0 | 929.180,42£ | 17:30 28/06/23 |
| Botswana Diamonds | 0,205p | 28,13% |
|
3.519.478 | 2.455.905,95£ | 14:50 23/12/24 |
| Bushveld Minerals Limited | 0,306p | 0,00% |
|
0 | 7.071.728,61£ | 18:30 18/12/24 |
| Caerus Mineral Resources | 1,350p | 8,00% |
|
1.510.200 | 1.536.329,46£ | 13:39 23/12/24 |
| Caledonia Mining Corporation | 780,000p | 0,00% |
|
1.632 | 149.873.524,86£ | 16:34 23/12/24 |
| CAP LEASE AVIATION | 0,475p | -5,00% |
|
0 | 12.678.882,24£ | 14:50 23/12/24 |
| CAPITAL DRILLING | 82,400p | -0,96% |
|
22.833 | 161.715.870,36£ | 16:14 23/12/24 |
| Castillo Copper Limited NPV (DI) | 0,750p | 0,00% |
|
244.275 | 7.574.540,25£ | 14:50 23/12/24 |
| CENTAMIN NPV | - | - |
|
- | - | - |
| CENTRAL ASIA METAL | 155,000p | -0,13% |
|
194.723 | 281.952.649,88£ | 16:34 23/12/24 |
| CHAARAT GOLD HOLDINGS LTD | 0,144p | -12,73% |
|
22.763.736 | 1.048.400,92£ | 17:55 15/08/24 |
| China Africa Resources | 0,225p | 0,00% |
|
0 | 218.172,40£ | 17:30 28/06/23 |
| CHINA NONFER GD | 1,300p | 0,00% |
|
0 | 4.971.099,90£ | 18:30 03/05/24 |
| CLONTARF ENERGY | 0,033p | 0,00% |
|
1.283.004 | 2.337.830,99£ | 09:05 23/12/24 |
| COAL OF AFRICA LIMITED | 7,625p | 0,00% |
|
1.000 | 31.568.518,60£ | 17:55 18/06/24 |
| Cobra Resources | 1,130p | -3,83% |
|
330.514 | 9.038.547,79£ | 14:50 23/12/24 |
| CONDOR RESOURCES | 28,750p | -0,86% |
|
481.267 | 58.834.797,46£ | 14:50 23/12/24 |
| CONNEMARA MINING | 0,250p | 0,00% |
|
100.000 | 1.412.027,46£ | 17:55 20/12/24 |
| CONROY GOLD NAT RES | 3,050p | 0,00% |
|
77.171 | 1.680.677,36£ | 17:55 20/12/24 |
| Contango Holdings | 1,300p | -3,70% |
|
408.421 | 7.367.412,45£ | 14:50 23/12/24 |
| Cora Gold Limited (DI) | 2,400p | 0,00% |
|
398 | 10.852.275,57£ | 17:55 20/12/24 |
| Critical Metals | 1,075p | 0,00% |
|
83.527 | 724.471,33£ | 17:55 20/12/24 |
| Eastinco Mining And Exploration | 43,944p | -3,42% |
|
0 | 5.289.612,21£ | 14:50 23/12/24 |
| ECR MINERALS | 0,293p | -0,57% |
|
24.975.040 | 6.429.521,85£ | 15:12 23/12/24 |
| EDENVILLE ENGY | 5,250p | -4,55% |
|
0 | 3.424.763,74£ | 14:50 23/12/24 |
| ELDERSTREET VCT | 1.445,000p | -0,07% |
|
169.559 | 3.526,82m£ | 16:35 23/12/24 |
| ELDERSTREET VCT PLC | - | - |
|
- | - | - |
| EMED MINING | 346,250p | 3,82% |
|
56.110 | 487.378.199,81£ | 16:30 23/12/24 |
| Erris Resources | 7,850p | -4,27% |
|
131.318 | 37.251.130,23£ | 15:24 23/12/24 |
| EURASIA MINING | 2,125p | 2,41% |
|
5.333.201 | 61.186.862,49£ | 15:39 23/12/24 |
| Ferrum Crescent Ltd NPV (DI) | 2,000p | 0,00% |
|
0 | 1.953.435,76£ | 18:30 18/12/24 |
| Firering Strategic Minerals (DI) | 4,080p | -0,49% |
|
36.674 | 7.517.225,52£ | 14:50 23/12/24 |
| First Class Metals | 1,800p | -5,26% |
|
764.212 | 1.814.746,24£ | 14:50 23/12/24 |
| FRESNILLO | 634,500p | -0,63% |
|
107.937 | 4.675,59m£ | 16:34 23/12/24 |
| Fulcrum Metals | 7,833p | 1,08% |
|
12.660 | 4.843.032,19£ | 14:29 23/12/24 |
| Galantas Gold Corp. | 4,000p | 0,00% |
|
13.071 | 4.590.823,38£ | 17:55 20/12/24 |
| Galileo Resources | 0,867p | -1,52% |
|
305.727 | 10.080.970,41£ | 14:50 23/12/24 |
| GCM RESOURCES | 1,850p | 0,00% |
|
0 | 5.112.763,74£ | 14:50 23/12/24 |
| GEM DIAMONDS | 10,000p | -2,20% |
|
81.714 | 13.971.591,71£ | 15:24 23/12/24 |
| GEMFIELDS RESOURCES | - | - |
|
- | - | - |
| GEMFIELDS RESOURCES | 6,367p | -10,96% |
|
1.849.396 | 74.364.399,61£ | 14:50 23/12/24 |
| Gensource Potash Corporation NPV (DI) | 5,250p | 0,00% |
|
0 | 23.611.777,87£ | 18:30 24/06/24 |
| GLENCORE | 352,250p | -0,18% |
|
8.481.481 | 42.977,01m£ | 16:35 23/12/24 |
| Golden Metal Resources | 28,333p | 1,19% |
|
45.842 | 34.681.980,54£ | 14:50 23/12/24 |
| GOLDPLAT | 7,071p | -3,13% |
|
387.463 | 11.864.631,75£ | 10:04 23/12/24 |
| GOLDSTONE RESOURCES | 1,341p | 44,96% |
|
10.351.796 | 10.090.257,38£ | 15:24 23/12/24 |
| Great Southern Copper | 1,500p | 0,00% |
|
100.000 | 7.719.659,68£ | 14:50 23/12/24 |
| Great Western Mining Corporation | 0,018p | -4,50% |
|
49.003.548 | 1.844.055,82£ | 16:14 23/12/24 |
| GREATLAND GOLD | 6,240p | 8,52% |
|
16.452.759 | 816.147.961,02£ | 16:30 23/12/24 |
| GREEN DRAGON GAS | 28,100p | 0,00% |
|
0 | 43.856.311,39£ | 18:30 18/12/24 |
| GreenRoc Mining | 1,750p | -2,78% |
|
66.886 | 3.410.456,17£ | 14:50 23/12/24 |
| GRIFFIN MINING | 146,000p | 0,00% |
|
34.680 | 267.564.689,25£ | 13:34 23/12/24 |
| HAMBLEDON MINING | 180,000p | -5,26% |
|
56.740 | 49.199.279,90£ | 16:03 23/12/24 |
| Harvest Minerals Limited (DI) | 0,550p | 0,00% |
|
167.072 | 1.590.430,68£ | 14:50 23/12/24 |
| Helium One Group Ltd (DI) | 0,945p | 4,42% |
|
36.549.960 | 55.957.482,86£ | 15:49 23/12/24 |
| HOCHSCHILD MINING | 209,000p | -1,88% |
|
315.216 | 1.075,22m£ | 16:25 23/12/24 |
| HORIZONTE MINERALS | 0,325p | 0,00% |
|
0 | 876.781,46£ | 18:30 12/06/24 |
| Hummingbird Resources | 2,167p | -1,52% |
|
10.425.273 | 17.556.186,31£ | 16:09 23/12/24 |
| Hwange Colliery Co Ltd. | 0,000$ | 0,00% |
|
0 | 0,00$ | 18:30 18/12/24 |
| IMC Exploration Group | 0,500p | 0,00% |
|
0 | 3.425.487,32£ | 17:55 20/12/24 |
| Jangada Mines | 0,825p | 0,00% |
|
36.000 | 2.133.466,75£ | 14:50 23/12/24 |
| JUBILEE PLATINUM | 3,850p | -1,28% |
|
882.302 | 116.033.833,52£ | 15:54 23/12/24 |
| KALIMANTAN GOLD | 0,900p | 20,00% |
|
866.094 | 26.788.210,70£ | 16:09 23/12/24 |
| Karelian Diamond Resources | 1,040p | -5,45% |
|
370.263 | 1.338.404,54£ | 14:34 23/12/24 |
| Kavango Resources | 0,688p | 7,57% |
|
407.610 | 10.758.479,94£ | 12:09 23/12/24 |
| KEFI Minerals | 0,498p | 0,40% |
|
32.796.202 | 35.124.898,65£ | 16:34 23/12/24 |
| KENETICS GROUP | - | - |
|
- | - | - |
| KENMARE RESOURCES | 331,500p | 1,22% |
|
21.179 | 295.791.358,82£ | 15:59 23/12/24 |
| Kibo Mining | 0,012p | 7,50% |
|
0 | 523.313,72£ | 18:30 18/12/24 |
| Kodal Minerals | 0,353p | 2,17% |
|
35.439.032 | 71.371.967,39£ | 15:49 23/12/24 |
| Kore Potash | 2,300p | 0,00% |
|
207.427 | 100.691.009,30£ | 17:55 20/12/24 |
| Kropz | 1,300p | 0,00% |
|
0 | 20.378.686,55£ | 14:50 23/12/24 |
| LANDORE RESOURCES | 3,900p | -1,27% |
|
113.329 | 12.199.848,12£ | 14:50 23/12/24 |
| LONDON & ASSOC PROP | 9,500p | 0,00% |
|
0 | 8.105.969,52£ | 17:50 20/12/24 |
| MetalNRG | 27,500p | 3,77% |
|
22.650 | 338.718.681,32£ | 11:14 23/12/24 |
| METALS EXPLORATION | 5,220p | -1,51% |
|
429.522 | 95.168.591,38£ | 16:29 23/12/24 |
| Mila Resources | 0,325p | 8,33% |
|
3.574.960 | 1.761.384,93£ | 15:24 23/12/24 |
| Mkango Resources | 7,867p | 0,21% |
|
189.607 | 23.370.197,48£ | 15:39 23/12/24 |
| Ncondezi Energy Limited (DI) | 0,190p | -11,63% |
|
1.650.722 | 1.070.899,50£ | 17:35 06/06/23 |
| Neometals Ltd | 2,833p | 3,03% |
|
6.736 | 21.800.375,22£ | 14:50 23/12/24 |
| Noricum Gold Ltd (DI) | 6,550p | -0,76% |
|
660.723 | 41.563.994,19£ | 15:14 23/12/24 |
| OBTALA RES | 0,203p | 0,00% |
|
2.013.827 | 9.304.958,68£ | 14:50 23/12/24 |
| Opera Investments | 0,063p | 0,00% |
|
0 | 997.762,84£ | 14:50 23/12/24 |
| Oracle Coalfields | 0,026p | 6,25% |
|
136.503.728 | 2.619.569,83£ | 16:04 23/12/24 |
| ORMONDE MINING | 0,750p | 0,00% |
|
0 | 3.543.806,04£ | 17:30 28/06/23 |
| OROSUR MNG | 7,400p | -10,30% |
|
4.620.353 | 17.502.458,25£ | 16:34 23/12/24 |
| PAN AFRICAN RESOURCES | 34,000p | -1,45% |
|
774.386 | 794.129.597,77£ | 16:25 23/12/24 |
| Panther Metals | 81,250p | -1,52% |
|
2.331 | 3.476.752,50£ | 16:34 23/12/24 |
| Panthera Resources | 7,400p | -4,52% |
|
142.565 | 14.437.927,36£ | 14:50 23/12/24 |
| Papillon Holdings | 0,275p | -1,09% |
|
0 | 5.855.607,76£ | 18:30 18/12/24 |
| Papua Mining | 0,193p | 22,36% |
|
70.614.672 | 7.612.719,97£ | 16:14 23/12/24 |
| PETRA DIAMONDS | 29,000p | 3,20% |
|
210.269 | 56.318.516,03£ | 15:49 23/12/24 |
| PETROPAVLOVSK | 1,200p | 0,00% |
|
25.972.966 | 47.505.021,23£ | 17:34 11/07/22 |
| POLYMETAL INTL | 215,000p | 0,00% |
|
0 | 934.294.153,59£ | 17:35 31/07/23 |
| Prairie Mining Limited | 34,000p | 0,00% |
|
0 | 95.160.448,12£ | 14:50 23/12/24 |
| Premier African Minerals Ltd | 0,054p | 10,82% |
|
168.406.176 | 19.364.900,13£ | 15:59 23/12/24 |
| PURE WAFER | 0,600p | 0,00% |
|
114.999 | 2.698.332,09£ | 17:35 20/02/23 |
| PYX Resources Limited NPV (DI) | 3,400p | 5,59% |
|
50.263 | 15.695.891,89£ | 10:39 23/12/24 |
| RAMBLER METALS | 5,375p | 0,00% |
|
0 | 8.709.710,51£ | 17:30 24/03/23 |
| RARE EARTH MIN | 1,650p | 3,13% |
|
1.277.773 | 3.756.022,10£ | 13:09 23/12/24 |
| RED ROCK RESOURCES | 0,038p | 0,00% |
|
10.016.543 | 2.120.924,05£ | 16:09 23/12/24 |
| REGENCY MINES | 0,153p | -1,61% |
|
63.828 | 5.692.139,43£ | 11:09 23/12/24 |
| Republic Gold Inc. | 0,000$ | 0,00% |
|
0 | 0,00$ | 15:00 21/01/21 |
| RICHLAND RES | 3,571p | -3,50% |
|
50.413 | 14.245.560,72£ | 14:50 23/12/24 |
| RIO TINTO | 4.669,000p | 0,02% |
|
599.065 | 58.498,92m£ | 16:35 23/12/24 |
| RUUKKI GROUP | 20,000p | 0,00% |
|
0 | 53.034.858,99£ | 08:11 19/12/24 |
| Savannah Resources | 4,350p | 1,16% |
|
475.531 | 94.515.675,15£ | 15:19 23/12/24 |
| Scotgold Resources (DI) | 13,000p | 0,00% |
|
0 | 10.465.044,60£ | 18:30 19/12/23 |
| SERABI GOLD | 114,500p | -0,43% |
|
116.911 | 86.716.059,45£ | 16:34 23/12/24 |
| SHANTA GOLD | 14,760p | 0,00% |
|
23.732.376 | 155.196.625,04£ | 18:15 09/05/24 |
| Shefa Yamim (A.T.M.) Ltd (DI) | 0,125p | -20,00% |
|
0 | 251.684,77£ | 18:30 18/12/24 |
| SOLGOLD PLC | 6,700p | -1,18% |
|
1.448.338 | 201.074.172,33£ | 16:34 23/12/24 |
| Sovereign Metals Limited NPV (DI) | 35,700p | -2,99% |
|
74.725 | 214.157.112,80£ | 16:24 23/12/24 |
| Stranger Holdings | 0,838p | -4,83% |
|
10.958.334 | 11.694.611,34£ | 15:34 23/12/24 |
| STRATEX INTL | 0,263p | -0,94% |
|
7.682.348 | 10.226.664,75£ | 15:19 23/12/24 |
| Sula Iron & Gold | 13,674p | -0,55% |
|
1.216 | 15.627.606,96£ | 14:50 23/12/24 |
| Sunrise Resources | 0,039p | 0,00% |
|
2.250.239 | 1.990.442,53£ | 14:50 23/12/24 |
| SYLVANIA PLATINUM | 40,316p | -0,45% |
|
760.593 | 105.406.240,68£ | 14:50 23/12/24 |
| Technology Minerals | 0,170p | -15,00% |
|
61.979.504 | 3.068.653,92£ | 16:09 23/12/24 |
| TERTIARY MINERALS | 0,052p | -6,06% |
|
47.555.260 | 1.918.400,65£ | 15:20 23/12/24 |
| Tharisa (DI) | 64,286p | 1,08% |
|
13.134 | 189.774.248,84£ | 15:20 23/12/24 |
| Thor Explorations Ltd (DI) | 15,875p | -0,78% |
|
68.858 | 104.156.183,32£ | 14:50 23/12/24 |
| THOR MINING | 0,700p | 0,00% |
|
7.500 | 3.583.603,80£ | 10:34 23/12/24 |
| Thungela Resources Limited NPV (DI) | 573,000p | -0,43% |
|
104.531 | 769.260.650,62£ | 16:14 23/12/24 |
| TRANS-SIBERIAN GOLD | 117,500p | 0,00% |
|
7.815 | 107.794.339,35£ | 17:55 06/08/21 |
| Unicorn Mineral Resources Eur0.01 (Cdi) | 7,000p | 0,00% |
|
0 | 24.200.048,98£ | 17:55 20/12/24 |
| Ura Holdings | 0,600p | 0,00% |
|
0 | 1.815.948,56£ | 17:55 20/12/24 |
| Wheaton Precious Metals Corp.NPV (CDI) | 4.510,000p | -2,91% |
|
1.410 | 20.460,42m£ | 16:35 23/12/24 |
| Wishbone Gold | 0,207p | 0,81% |
|
5.030.120 | 1.134.065,12£ | 15:44 23/12/24 |
| Yamana Gold Inc. NPV (CDI) | 475,000p | 0,00% |
|
0 | 4.565,07m£ | 18:27 24/03/23 |
| ZCCM Investments Holdings 'B' Shares | 0,000$ | 0,00% |
|
0 | 0,00$ | 18:30 18/12/24 |
Lo más leído - Bolsamania
- Estos son los valores más atractivos para Bankinter con los que ganar en 2025
- El Ibex y Europa cotizan con poco fuelle en el comienzo de una semana navideña
- ¿Por qué cae Enagás pese a la noticia favorable sobre su inversión en GSP en Perú?
- Iberdrola y Acciona se mantienen en el índice Dow Jones Sustainability
- Signo mixto en Wall Street a la espera de un posible rally de Navidad
- Sánchez anuncia la prórroga durante 2025 del gravamen a las grandes energéticas
- El Gobierno introduce cambios en la obligación de presentar la Renta
- Nissan y Honda firman un memorando de entendimiento para fusionarse que incluye a Mitsubishi
- La Comisión de la Competencia de México autoriza la OPA de BBVA sobre Sadabell
- Soltec solicita una prórroga de tres meses en las negociaciones con sus acreedores
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
- Todos los valores tomándose un respiro, y este título del Continuo va 'como un tiro'
- ¿Nueva oportunidad de compra en esta integrante del selectivo español?
- Ojo con un cambio de tendencia en Indra
- Escape alcista en este chicharro español
Lo más leído - Cripto
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed