IBEX 35

Cotización LATIBEX

14:12 03/01/25

-26,400 -1,36%

RANGO DIARIO 1.912,200 1.941,200

CIERRE:1.948,100

1.921,700 APERTURA:1.939,500

Rango Anual 1.877,600 2.598,700

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
ALFA RG-A	0,705€	2,17%	10	3.627,93m€	17:30 02/01/25
AMERICA MOVIL-L	-	-	-	-	-
BANCO BBVA	5,200€	54,81%	5.189	3.185,83m€	17:30 02/01/25
BRADESCO NCPP	1,800€	-2,78%	161	9.561,36m€	17:30 02/01/25
BRADESPAR N1	2,420€	-3,20%	5	0,00€	13:17 03/01/25
BRADESPAR NCPP	2,680€	-2,27%	297	605.311.757,28€	17:30 02/01/25
BRASKEM NCPP RG-A	1,930€	5,03%	350	665.966.556,56€	17:30 02/01/25
CEMIG NCPP	1,760€	2,34%	2.700	2.579,32m€	17:30 02/01/25
COPEL NCPP RG-B	1,430€	0,71%	62	0,00€	17:30 02/01/25
ELETROBRAS N1	5,450€	3,81%	200	11.047,21m€	17:30 02/01/25
ELETROBRS NCPP RG-B	6,100€	1,72%	302	1.708,54m€	17:30 02/01/25
GERDAU NCPP	2,860€	1,42%	100	3.307,71m€	17:30 02/01/25
GRUPO ELEKTRA	16,000€	-1,84%	56	3.763,99m€	17:30 02/01/25
GRUPO FIN BANORTE-O	6,350€	2,42%	1.600	18.309,95m€	17:30 02/01/25
PETROBRAS	6,801€	-3,12%	41.267	50.616,13m€	14:12 03/01/25
PETROBRAS NCPP	6,040€	-2,49%	3.669	33.836,34m€	14:12 03/01/25
USIMINAS N1	0,835€	1,26%	1.301	588.892.671,14€	17:30 02/01/25
USIMINAS NCPP RG-A	0,810€	-2,99%	2.000	443.679.252,03€	14:03 03/01/25
VALE N1	8,820€	-2,17%	16.224	40.034,05m€	14:10 03/01/25
VALE PFD RG-A	8,590€	2,25%	25.390	-	16:14 24/11/17
VOLCAN NCPP RG-B	0,041€	21,95%	101.509	100.169.462,46€	17:30 02/01/25