- 11.617,900
- -0,80%
Cotización IGBM
1.134,310
-9,440
-0,83%
RANGO DIARIO
1.130,510
1.138,980
CIERRE:1.143,750
1.134,310
APERTURA:1.135,410
Rango Anual
966,860
1.176,840
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 119,600€ | -0,50% | 17:35 26/11/24 | -2,44% | -2,95% | -8,73% | 138,350€ | 99,860€ |
| Acciona Energía | 20,260€ | -0,49% | 17:35 26/11/24 | 1,80% | -21,87% | -25,09% | 28,900€ | 17,640€ |
| Acerinox | 9,440€ | -0,94% | 17:35 26/11/24 | 6,36% | -6,11% | -10,01% | 10,810€ | 8,365€ |
| ACS | 44,180€ | 0,55% | 17:35 26/11/24 | 0,41% | 21,28% | 8,90% | 45,380€ | 35,300€ |
| Adolfo Dominguez | 4,900€ | 1,22% | 17:35 26/11/24 | 0,82% | 0,00% | -1,21% | 6,000€ | 4,260€ |
| Aedas Home | 24,700€ | -1,00% | 17:35 26/11/24 | -4,22% | 44,39% | 36,49% | 28,400€ | 16,500€ |
| Aena | 201,200€ | -0,59% | 17:35 26/11/24 | -1,17% | 29,25% | 23,26% | 208,400€ | 154,800€ |
| AIRBUS GROUP | 136,700€ | -1,17% | 17:55 26/11/24 | -1,54% | 2,72% | -2,10% | 172,780€ | 124,720€ |
| Airtificial | 0,094€ | -0,84% | 17:35 26/11/24 | -4,43% | -27,20% | -35,81% | 0,168€ | 0,093€ |
| Alantra Partners | 8,020€ | -0,74% | 17:35 26/11/24 | -1,46% | 0,25% | -3,81% | 9,800€ | 7,580€ |
| Almirall | 8,505€ | -0,29% | 17:35 26/11/24 | -5,43% | 2,16% | -1,22% | 10,040€ | 7,850€ |
| Amadeus-A | 66,180€ | -0,18% | 17:35 26/11/24 | -1,40% | 5,47% | 2,70% | 68,880€ | 53,920€ |
| Amper | 0,110€ | 0,92% | 17:35 26/11/24 | -7,95% | 21,02% | 25,64% | 0,126€ | 0,067€ |
| Amrest | 4,800€ | 1,04% | 17:35 26/11/24 | -4,00% | -15,64% | -21,70% | 6,660€ | 4,610€ |
| ARCELORMITTAL REG | 22,990€ | -3,77% | 17:55 26/11/24 | 7,47% | 6,94% | -7,47% | 26,950€ | 18,435€ |
| Arima | 8,300€ | -0,72% | 17:35 26/11/24 | -2,11% | 28,62% | 29,61% | 8,700€ | 5,850€ |
| Atresmedia | 4,525€ | -0,44% | 17:35 26/11/24 | 2,48% | 20,49% | 25,00% | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,190€ | -1,24% | 17:35 26/11/24 | 0,94% | -15,67% | -13,87% | 4,480€ | 2,770€ |
| Audax Renovables | 1,662€ | -1,31% | 17:35 26/11/24 | -5,18% | 34,50% | 26,62% | 2,000€ | 1,222€ |
| Azkoyen | 6,240€ | 0,98% | 17:35 26/11/24 | -4,66% | 8,48% | -2,54% | 6,940€ | 5,580€ |
| Banco Sabadell | 1,782€ | -2,84% | 17:35 26/11/24 | 1,61% | 38,31% | 59,90% | 2,050€ | 1,085€ |
| Banco Santander | 4,392€ | -1,00% | 17:35 26/11/24 | -3,05% | 17,73% | 15,12% | 4,928€ | 3,563€ |
| Bankinter | 7,614€ | -0,63% | 17:35 26/11/24 | 4,30% | 18,68% | 28,38% | 8,300€ | 5,494€ |
| BBVA | 8,946€ | -3,31% | 17:35 26/11/24 | 2,32% | 10,27% | 9,80% | 11,275€ | 7,974€ |
| Berkeley energía | 0,222€ | 0,68% | 17:35 26/11/24 | -2,87% | 1,15% | 22,22% | 0,286€ | 0,161€ |
| Bodegas Riojanas | 3,320€ | 3,61% | 17:35 26/11/24 | -12,63% | -29,06% | -28,14% | 4,860€ | 3,320€ |
| CAF | 31,400€ | -1,72% | 17:35 26/11/24 | -12,35% | -0,31% | -2,14% | 37,750€ | 30,750€ |
| Caixabank | 5,048€ | -1,02% | 17:35 26/11/24 | -4,89% | 22,80% | 33,30% | 5,910€ | 3,666€ |
| Cellnex | 33,200€ | -0,24% | 17:35 26/11/24 | -5,24% | -2,72% | -6,44% | 37,310€ | 29,440€ |
| CIE Automotive | 25,000€ | -1,77% | 17:35 26/11/24 | 0,00% | 5,17% | -3,08% | 28,450€ | 23,500€ |
| Clínica Baviera | 33,900€ | -0,30% | 17:35 26/11/24 | -11,84% | 56,54% | 42,55% | 39,500€ | 21,000€ |
| COCA-COLA EUR | 74,100€ | -0,67% | 17:55 26/11/24 | 2,90% | 33,45% | 22,90% | 75,500€ | 54,100€ |
| Corp. Financiera Alba | 47,250€ | 0,75% | 17:35 26/11/24 | -4,29% | -6,76% | -2,90% | 53,300€ | 46,200€ |
| Deoleo | 0,212€ | -1,85% | 17:35 26/11/24 | -9,62% | -8,47% | -5,47% | 0,260€ | 0,191€ |
| Dia | 0,013€ | 1,61% | 17:35 26/11/24 | -1,59% | 1,64% | 2,48% | 0,014€ | 0,012€ |
| Duro Felguera | 0,504€ | -7,94% | 17:35 26/11/24 | 26,16% | -26,96% | -23,29% | 0,755€ | 0,296€ |
| Ebro Foods | 15,920€ | -0,38% | 17:35 26/11/24 | -0,87% | 1,40% | 2,44% | 16,560€ | 14,360€ |
| ECOENER | 4,340€ | 0,00% | 17:35 26/11/24 | 2,60% | 38,66% | 2,36% | 4,590€ | 3,160€ |
| Edreams Odigeo | 6,660€ | -0,45% | 17:35 26/11/24 | 7,90% | 1,83% | -11,27% | 7,730€ | 5,900€ |
| Elecnor | 20,050€ | 0,00% | 17:35 26/11/24 | 4,65% | 12,32% | 1,78% | 21,450€ | 17,400€ |
| Enagas | 12,880€ | 0,00% | 17:35 26/11/24 | -5,22% | -23,13% | -16,47% | 17,240€ | 12,440€ |
| Ence Energía | 2,832€ | -1,12% | 17:35 26/11/24 | 0,56% | -1,92% | -0,07% | 3,630€ | 2,684€ |
| Endesa | 20,530€ | -0,87% | 17:35 26/11/24 | 5,23% | 9,95% | 11,76% | 20,840€ | 15,845€ |
| Ercros | 3,515€ | 0,14% | 17:35 26/11/24 | -3,84% | 40,40% | 30,48% | 3,980€ | 2,260€ |
| Faes Farma | 3,470€ | 1,02% | 17:35 26/11/24 | -5,11% | 8,70% | 6,84% | 3,830€ | 2,910€ |
| FCC | 9,120€ | -0,65% | 17:35 26/11/24 | -23,12% | -23,50% | -37,12% | 15,400€ | 8,900€ |
| FERROVIAL INTL | 39,140€ | 8,30% | 17:55 26/11/24 | -2,32% | 16,41% | 5,47% | 41,000€ | 30,915€ |
| Ferrovial SE | 38,700€ | 0,42% | 17:35 26/11/24 | 3,60% | 24,20% | 12,76% | 39,240€ | 30,790€ |
| Fluidra | 24,660€ | -1,60% | 17:35 26/11/24 | 8,58% | 31,34% | 29,84% | 26,380€ | 17,600€ |
| GAM | 1,290€ | 1,57% | 17:35 26/11/24 | 1,60% | -0,78% | 2,42% | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,595€ | -2,26% | 17:35 26/11/24 | -3,10% | -24,87% | -25,42% | 3,612€ | 2,415€ |
| Global Dominion | 2,660€ | -1,48% | 17:35 26/11/24 | -1,82% | -18,92% | -20,59% | 3,635€ | 2,590€ |
| Grenergy Renovables | 28,950€ | -2,36% | 17:35 26/11/24 | -10,56% | 5,82% | -10,91% | 40,450€ | 22,420€ |
| Grifols-A | 10,655€ | -0,28% | 17:35 26/11/24 | 4,29% | -18,37% | -28,10% | 15,920€ | 6,362€ |
| Grifols-B | 8,235€ | -0,90% | 17:35 26/11/24 | 2,21% | -8,02% | -19,40% | 10,980€ | 4,840€ |
| Grupo Catalana Occidente | 35,750€ | -1,92% | 17:35 26/11/24 | -1,88% | 14,98% | 17,01% | 40,400€ | 30,750€ |
| Grupo Emp. San José | 4,670€ | -0,21% | 17:35 26/11/24 | -1,27% | 31,83% | 32,20% | 5,040€ | 3,420€ |
| Grupo Ezentis | 0,104€ | -1,90% | 17:35 26/11/24 | -12,50% | -31,73% | -31,73% | - | - |
| IAG | 3,024€ | -0,40% | 17:35 26/11/24 | 19,29% | 71,62% | 69,47% | 3,050€ | 1,647€ |
| Iberdrola | 13,375€ | -0,19% | 17:35 26/11/24 | -3,94% | 21,81% | 14,79% | 14,260€ | 10,415€ |
| Iberpapel | 18,500€ | 0,54% | 17:35 26/11/24 | -0,81% | 7,25% | 3,12% | 20,300€ | 17,050€ |
| Inditex | 52,660€ | -0,68% | 17:35 26/11/24 | -2,82% | 42,30% | 35,43% | 55,280€ | 36,780€ |
| Indra-A | 16,550€ | -0,12% | 17:35 26/11/24 | -0,72% | 15,15% | 17,68% | 22,040€ | 13,740€ |
| Inmob. Colonial | 5,470€ | -1,09% | 17:35 26/11/24 | -5,47% | -6,27% | -15,05% | 6,705€ | 4,806€ |
| Laboratorios Rovi | 62,700€ | -0,56% | 17:35 26/11/24 | -15,65% | 14,43% | 3,02% | 94,800€ | 54,600€ |
| Lar España | 8,140€ | -0,49% | 17:35 26/11/24 | -0,49% | 38,64% | 33,01% | 8,340€ | 5,820€ |
| LOGISTA INTEGRAL | 30,460€ | 0,00% | 17:35 26/11/24 | 10,04% | 27,98% | 22,53% | 30,620€ | 23,500€ |
| Línea Directa | 1,008€ | -0,79% | 17:35 26/11/24 | -14,04% | 19,25% | 16,78% | 1,206€ | 0,833€ |
| Mapfre | 2,554€ | -1,54% | 17:35 26/11/24 | 2,94% | 23,76% | 31,61% | 2,696€ | 1,916€ |
| Melia Hotels | 6,900€ | -1,43% | 17:35 26/11/24 | 4,48% | 22,70% | 18,14% | 8,180€ | 5,600€ |
| Merlin Prop. | 10,190€ | -1,36% | 17:35 26/11/24 | -3,46% | 19,98% | 3,46% | 11,880€ | 8,585€ |
| Metrovacesa | 8,700€ | -0,11% | 17:35 26/11/24 | 1,87% | 4,94% | 5,96% | 9,960€ | 7,330€ |
| Mfe A | 2,768€ | -3,01% | 17:35 26/11/24 | -7,04% | 24,38% | 19,46% | 3,564€ | 2,039€ |
| MINOR HOTELS EU | 4,325€ | 1,41% | 17:35 26/11/24 | -1,50% | 11,93% | 2,40% | 4,805€ | 3,800€ |
| Miquel y Costas | 12,450€ | -0,80% | 17:35 26/11/24 | 0,40% | 10,57% | 6,05% | 13,700€ | 10,980€ |
| Montebalito | 1,350€ | 3,05% | 17:35 26/11/24 | -1,50% | -2,96% | -6,43% | 1,530€ | 1,240€ |
| Naturgy | 22,940€ | -0,78% | 17:35 26/11/24 | -0,43% | -15,56% | -14,43% | 28,440€ | 19,510€ |
| Naturhouse | 1,675€ | -0,89% | 17:35 26/11/24 | 1,50% | 4,32% | 0,90% | 2,400€ | 1,550€ |
| Neinor Homes | 15,000€ | -0,66% | 17:35 26/11/24 | 2,17% | 44,08% | 43,54% | 15,520€ | 9,530€ |
| Nextil | 0,289€ | 1,40% | 17:35 26/11/24 | -14,16% | -24,80% | -26,74% | 0,410€ | 0,278€ |
| Nicolas Correa | 7,160€ | 1,99% | 17:35 26/11/24 | -3,04% | 15,08% | 7,18% | 7,400€ | 6,050€ |
| Nyesa valores | 0,009€ | 0,00% | 17:35 26/11/24 | 4,44% | 95,83% | 95,83% | 0,011€ | 0,004€ |
| OHLA | 0,281€ | -1,19% | 17:35 26/11/24 | 2,67% | -36,99% | -38,88% | 0,490€ | 0,249€ |
| Oryzon Genomics | 1,508€ | -2,08% | 17:35 26/11/24 | -9,20% | -23,38% | -23,38% | 2,385€ | 1,494€ |
| Pescanova | 0,376€ | 8,99% | 17:35 26/11/24 | 5,50% | 37,45% | 61,97% | 0,570€ | 0,195€ |
| PharmaMar | 75,500€ | -0,13% | 17:35 26/11/24 | 1,68% | 95,35% | 79,06% | 83,700€ | 26,160€ |
| Prim | 9,980€ | -0,40% | 17:35 26/11/24 | 1,83% | -4,76% | -5,66% | 12,100€ | 9,500€ |
| Prisa-A | 0,345€ | 1,47% | 17:35 26/11/24 | -1,45% | 16,44% | 15,65% | 0,400€ | 0,270€ |
| Prosegur | 1,880€ | 1,29% | 17:35 26/11/24 | -0,54% | 3,69% | 4,27% | 1,938€ | 1,532€ |
| Prosegur Cash | 0,527€ | -2,41% | 17:35 26/11/24 | -3,74% | 2,66% | -0,37% | 0,603€ | 0,453€ |
| PUIG BRANDS B | 19,830€ | -0,50% | 17:35 26/11/24 | 2,73% | -18,65% | -18,65% | - | - |
| Realia Business | 1,010€ | 1,00% | 17:35 26/11/24 | 3,73% | -5,66% | -5,66% | 1,280€ | 0,924€ |
| REDEIA CORP | 17,050€ | 0,06% | 17:35 26/11/24 | 1,13% | 12,36% | 14,21% | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,800€ | 0,78% | 17:35 26/11/24 | 4,07% | 25,49% | 26,73% | 13,600€ | 9,900€ |
| Renta Corporación | 0,718€ | 1,13% | 17:35 26/11/24 | -2,47% | -24,47% | -11,03% | 0,976€ | 0,666€ |
| Repsol | 11,845€ | -0,34% | 17:35 26/11/24 | -0,67% | -15,92% | -12,32% | 16,220€ | 11,235€ |
| Sacyr | 3,086€ | -0,96% | 17:35 26/11/24 | -0,83% | 2,77% | -2,93% | 3,766€ | 2,912€ |
| Solaria Energía | 8,965€ | -1,75% | 17:35 26/11/24 | -9,47% | -44,60% | -48,94% | 18,920€ | 8,340€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 26/11/24 | - | -46,70% | -52,67% | 3,540€ | 1,580€ |
| SQUIRREL MEDIA | 1,305€ | -0,38% | 17:35 26/11/24 | -5,42% | -12,08% | -11,49% | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,780€ | -0,71% | 17:35 26/11/24 | -5,72% | 13,82% | 17,15% | 3,380€ | 2,150€ |
| Talgo | 3,460€ | -0,29% | 17:35 26/11/24 | -2,39% | -17,48% | -20,78% | 4,800€ | 3,320€ |
| Telefónica | 4,299€ | -0,19% | 17:35 26/11/24 | -0,60% | 12,48% | 18,72% | 4,550€ | 3,525€ |
| Tubacex | 3,300€ | -1,93% | 17:35 26/11/24 | 1,51% | 4,34% | -6,01% | 3,685€ | 2,630€ |
| Tubos Reunidos | 0,497€ | 0,00% | 17:35 26/11/24 | -7,79% | -16,33% | -30,97% | 0,909€ | 0,452€ |
| Técnicas Reunidas | 10,440€ | -1,51% | 17:35 26/11/24 | -7,59% | 18,97% | 25,82% | 13,530€ | 6,990€ |
| Unicaja Banco | 1,214€ | -1,94% | 17:35 26/11/24 | 15,49% | 21,37% | 35,37% | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | 3,45% | 17:35 26/11/24 | -12,12% | -42,00% | -36,96% | 0,005€ | 0,003€ |
| Vidrala | 93,100€ | -1,27% | 17:35 26/11/24 | -5,70% | 23,77% | 6,58% | 113,600€ | 79,700€ |
| Viscofan | 61,400€ | 0,00% | 17:35 26/11/24 | -1,92% | 10,43% | 14,13% | 64,400€ | 51,700€ |
| Vocento | 0,620€ | -1,27% | 17:35 26/11/24 | -6,27% | 0,64% | 12,14% | 1,050€ | 0,512€ |
Lo más leído - Bolsamania
- El Ibex 35 y Europa se tiñen de rojo lastrados por los aranceles de Trump
- Compras en Wall Street: los índices renuevan máximos con el foco en Trump y la Fed
- BBVA sufre en bolsa ante la amenaza de Trump de aranceles a México
- La UE valida la OPA de BBVA bajo el reglamento de inversiones extranjeras
- Las actas de la Fed anticipan que los tipos de interés seguirán bajando "gradualmente"
- Jefferies ve valor en IAG: "El balance brinda la opción de devolver capital a los accionistas"
- El sector autos europeo cae con fuerza ante el temor a una guerra comercial
- ¿Comprar Europa por la teoría de la opinión contraria? Así lo ve Citi
- Best Buy cae en bolsa tras decepcionar con sus resultados y recortar la previsión anual
- Cryptospain dispara contra Alvise Pérez: "Sé que eres corrupto porque te he pagado yo"
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin cae con fuerza, pero los inversores mantienen la fe en los 100.000 dólares
- MicroStrategy sigue comprando bitcoin y sus tenencias ya valen cerca de 38.000 millones
- Cuenta atrás para el lanzamiento de $STARS: llega la revolución de las meme coins con la poderosa MemeVault
- Bitcoin y las criptomonedas meme están en pleno auge: Pepe Unchained alcanza los 25 millones de dólares
- eToro pide precaución con el bitcoin: "Es fundamental no dejarse llevar por el FOMO"