- 11.651,600
- -0,22%
Cotización IGBM
1.143,240
-1,770
-0,15%
RANGO DIARIO
1.141,520
1.147,650
CIERRE:1.145,010
1.143,240
APERTURA:1.145,400
Rango Anual
966,860
1.184,870
Última Sesión
Vista Estadística
| Nombre | Precio | Var. | Hora | Var. 30 días | Var. 1 año | Var. 1 Ene | Máx. 52 | Mín. 52 |
|---|---|---|---|---|---|---|---|---|
| Acciona | 113,500€ | 1,52% | 17:35 03/01/25 | -6,68% | -15,11% | - | 132,300€ | 99,860€ |
| Acciona Energía | 19,290€ | 2,99% | 17:35 03/01/25 | -7,73% | -31,09% | - | 26,580€ | 17,630€ |
| Acerinox | 9,670€ | -0,15% | 17:35 03/01/25 | 1,95% | -8,55% | - | 10,710€ | 8,365€ |
| ACS | 48,480€ | -0,70% | 17:35 03/01/25 | 10,45% | 20,99% | - | 48,920€ | 35,300€ |
| Adolfo Dominguez | 4,800€ | 0,00% | 17:35 03/01/25 | -4,76% | -3,23% | - | 6,000€ | 4,260€ |
| Aedas Home | 25,900€ | -1,33% | 17:35 03/01/25 | 6,06% | 43,60% | - | 28,400€ | 17,020€ |
| Aena | 202,200€ | 0,20% | 17:35 03/01/25 | -3,07% | 22,90% | - | 212,400€ | 159,150€ |
| AIRBUS GROUP | 158,580€ | -0,97% | 17:55 03/01/25 | 6,39% | 13,35% | - | 172,780€ | 124,720€ |
| Airtificial | 0,115€ | 17,90% | 17:35 03/01/25 | 3,85% | -34,32% | - | 0,168€ | 0,088€ |
| Alantra Partners | 8,000€ | 1,27% | 17:35 03/01/25 | -1,74% | -5,95% | - | 9,800€ | 7,580€ |
| Almirall | 8,255€ | -1,43% | 17:35 03/01/25 | -4,34% | -3,01% | - | 10,040€ | 7,850€ |
| Amadeus-A | 67,280€ | -1,98% | 17:35 03/01/25 | 1,33% | 6,32% | - | 70,380€ | 53,920€ |
| Amper | 0,119€ | 0,85% | 17:35 03/01/25 | 12,64% | 35,80% | - | 0,126€ | 0,067€ |
| Amrest | 4,380€ | 2,94% | 17:35 03/01/25 | -14,56% | -30,59% | - | 6,660€ | 4,080€ |
| ARCELORMITTAL REG | 21,460€ | -4,66% | 17:55 03/01/25 | -6,87% | -12,82% | - | 26,950€ | 18,435€ |
| Arima | 8,100€ | 0,00% | 17:35 03/01/25 | -2,41% | 25,58% | - | 8,700€ | 5,850€ |
| Atresmedia | 4,480€ | 0,22% | 17:35 03/01/25 | -1,43% | 22,94% | - | 5,420€ | 3,520€ |
| ATRYS HEALTH | 3,500€ | 0,00% | 17:35 03/01/25 | 12,90% | -6,67% | - | 4,480€ | 2,770€ |
| Audax Renovables | 1,632€ | 0,00% | 17:35 03/01/25 | -0,61% | 22,71% | - | 2,000€ | 1,222€ |
| Azkoyen | 6,160€ | 0,32% | 17:35 03/01/25 | -0,65% | -2,22% | - | 6,940€ | 5,860€ |
| Banco Sabadell | 1,864€ | 0,16% | 17:35 03/01/25 | 4,23% | 62,21% | - | 2,050€ | 1,105€ |
| Banco Santander | 4,399€ | -0,10% | 17:35 03/01/25 | 0,63% | 14,26% | - | 4,928€ | 3,563€ |
| Bankinter | 7,566€ | -0,03% | 17:35 03/01/25 | 1,18% | 26,81% | - | 8,300€ | 5,494€ |
| BBVA | 9,318€ | 0,22% | 17:35 03/01/25 | 3,59% | 10,35% | - | 11,275€ | 7,974€ |
| Berkeley energía | 0,209€ | 3,73% | 17:35 03/01/25 | -4,74% | 11,67% | - | 0,286€ | 0,163€ |
| Bodegas Riojanas | 3,160€ | -4,24% | 17:35 03/01/25 | -0,60% | -28,57% | - | 4,780€ | 3,020€ |
| CAF | 34,350€ | -1,58% | 17:35 03/01/25 | 5,76% | 6,89% | - | 37,750€ | 31,100€ |
| Caixabank | 5,204€ | 0,08% | 17:35 03/01/25 | 0,81% | 35,91% | - | 5,910€ | 3,783€ |
| Cellnex | 30,640€ | -1,73% | 17:35 03/01/25 | -8,02% | -12,34% | - | 37,310€ | 29,440€ |
| CIE Automotive | 25,650€ | -0,39% | 17:35 03/01/25 | 3,41% | -1,94% | - | 28,450€ | 23,500€ |
| Clínica Baviera | 32,800€ | 4,13% | 17:35 03/01/25 | -7,35% | 34,04% | - | 39,500€ | 23,000€ |
| COCA-COLA EUR | 74,400€ | -1,06% | 17:55 03/01/25 | 1,90% | 23,89% | - | 76,000€ | 58,900€ |
| Corp. Financiera Alba | 82,800€ | 0,12% | 17:35 03/01/25 | 74,29% | 71,22% | - | 85,600€ | 46,200€ |
| Deoleo | 0,191€ | 2,14% | 17:35 03/01/25 | -7,43% | -18,16% | - | 0,249€ | 0,185€ |
| Dia | 0,015€ | 0,00% | 17:35 03/01/25 | 15,04% | 26,45% | - | 0,017€ | 0,012€ |
| Duro Felguera | 0,259€ | -4,61% | 17:35 03/01/25 | -3,39% | -58,75% | - | 0,710€ | 0,200€ |
| Ebro Foods | 15,940€ | -0,62% | 17:35 03/01/25 | 1,01% | 2,82% | - | 16,560€ | 14,360€ |
| ECOENER | 4,720€ | -0,42% | 17:35 03/01/25 | 9,22% | 11,79% | - | 4,750€ | 3,340€ |
| Edreams Odigeo | 8,560€ | -0,12% | 17:35 03/01/25 | 21,91% | 13,66% | - | 8,700€ | 5,900€ |
| Elecnor | 16,300€ | -1,21% | 17:35 03/01/25 | -20,86% | -16,24% | - | 22,950€ | 14,140€ |
| Enagas | 11,860€ | -0,84% | 17:35 03/01/25 | -6,93% | -22,44% | - | 15,965€ | 11,580€ |
| Ence Energía | 3,190€ | -0,19% | 17:35 03/01/25 | 18,20% | 11,51% | - | 3,630€ | 2,684€ |
| Endesa | 21,100€ | -0,24% | 17:35 03/01/25 | -0,42% | 14,14% | - | 21,560€ | 15,845€ |
| Ercros | 3,535€ | -0,14% | 17:35 03/01/25 | 1,14% | 31,60% | - | 3,980€ | 2,260€ |
| Faes Farma | 3,495€ | -0,29% | 17:35 03/01/25 | -0,99% | 9,02% | - | 3,830€ | 2,910€ |
| FCC | 8,950€ | 0,34% | 17:35 03/01/25 | -1,33% | -38,90% | - | 15,300€ | 8,700€ |
| FERROVIAL INTL | 41,300€ | 1,03% | 17:55 03/01/25 | 4,82% | 19,31% | - | 41,400€ | 33,000€ |
| Ferrovial SE | 40,580€ | -0,69% | 17:35 03/01/25 | 3,03% | 19,54% | - | 41,460€ | 32,940€ |
| Fluidra | 23,680€ | -0,75% | 17:35 03/01/25 | -5,39% | 23,63% | - | 26,380€ | 18,100€ |
| GAM | 1,310€ | 4,35% | 17:35 03/01/25 | -0,78% | 2,02% | - | 1,550€ | 1,180€ |
| Gestamp Automoción | 2,480€ | 0,61% | 17:35 03/01/25 | -3,33% | -30,76% | - | 3,506€ | 2,330€ |
| Global Dominion | 2,830€ | 0,00% | 17:35 03/01/25 | 4,62% | -16,76% | - | 3,635€ | 2,590€ |
| Grenergy Renovables | 34,950€ | 1,60% | 17:35 03/01/25 | 16,61% | 3,37% | - | 40,450€ | 22,420€ |
| Grifols-A | 9,398€ | -0,61% | 17:35 03/01/25 | 12,97% | -36,37% | - | 15,045€ | 6,362€ |
| Grifols-B | 7,255€ | 0,14% | 17:35 03/01/25 | 10,78% | -29,73% | - | 10,620€ | 4,840€ |
| Grupo Catalana Occidente | 36,450€ | 0,00% | 17:35 03/01/25 | 0,00% | 17,01% | - | 40,400€ | 30,750€ |
| Grupo Emp. San José | 5,180€ | -0,77% | 17:35 03/01/25 | 11,54% | 47,46% | - | 5,480€ | 3,430€ |
| Grupo Ezentis | 0,102€ | 7,94% | 17:35 03/01/25 | -16,37% | -38,56% | - | - | - |
| IAG | 3,599€ | -1,40% | 17:35 03/01/25 | 15,87% | 103,74% | - | 3,706€ | 1,647€ |
| Iberdrola | 13,750€ | 1,25% | 17:35 03/01/25 | 0,52% | 16,33% | - | 14,260€ | 10,415€ |
| Iberpapel | 18,250€ | 0,83% | 17:35 03/01/25 | -2,69% | 1,44% | - | 20,300€ | 17,050€ |
| Inditex | 49,980€ | -0,68% | 17:35 03/01/25 | -6,26% | 28,53% | - | 56,340€ | 37,130€ |
| Indra-A | 17,620€ | 2,44% | 17:35 03/01/25 | 3,43% | 22,16% | - | 22,040€ | 13,830€ |
| Inmob. Colonial | 5,200€ | -0,57% | 17:35 03/01/25 | -1,51% | -19,66% | - | 6,540€ | 4,806€ |
| Laboratorios Rovi | 63,150€ | -1,33% | 17:35 03/01/25 | -0,31% | 4,58% | - | 94,800€ | 59,250€ |
| Lar España | 8,220€ | -0,24% | 17:35 03/01/25 | -0,12% | 33,98% | - | 8,340€ | 6,100€ |
| LOGISTA INTEGRAL | 29,540€ | 0,27% | 17:35 03/01/25 | -2,58% | 18,50% | - | 30,620€ | 24,400€ |
| Línea Directa | 1,076€ | -0,37% | 17:35 03/01/25 | 0,93% | 24,14% | - | 1,206€ | 0,833€ |
| Mapfre | 2,474€ | -0,16% | 17:35 03/01/25 | 0,57% | 25,72% | - | 2,696€ | 1,916€ |
| Melia Hotels | 7,280€ | -2,67% | 17:35 03/01/25 | 10,41% | 26,24% | - | 8,180€ | 5,760€ |
| Merlin Prop. | 10,210€ | 0,20% | 17:35 03/01/25 | -0,20% | 2,05% | - | 11,880€ | 8,730€ |
| Metrovacesa | 8,760€ | 0,00% | 17:35 03/01/25 | -0,11% | 6,69% | - | 9,960€ | 7,330€ |
| MINOR HOTELS EU | 6,270€ | 0,00% | 17:35 03/01/25 | 44,30% | 50,36% | - | 6,310€ | 3,955€ |
| Miquel y Costas | 12,500€ | -0,80% | 17:35 03/01/25 | 1,62% | 6,90% | - | 13,700€ | 10,980€ |
| Montebalito | 1,370€ | 0,00% | 17:35 03/01/25 | 5,38% | -2,14% | - | 1,500€ | 1,200€ |
| Naturgy | 24,080€ | 0,42% | 17:35 03/01/25 | 2,65% | -11,25% | - | 27,280€ | 19,510€ |
| Naturhouse | 1,705€ | 0,89% | 17:35 03/01/25 | 0,60% | 0,90% | - | 2,400€ | 1,550€ |
| Neinor Homes | 16,840€ | 0,36% | 17:35 03/01/25 | 10,54% | 59,51% | - | 17,280€ | 9,530€ |
| Nextil | 0,383€ | -0,52% | 17:35 03/01/25 | 34,62% | -1,03% | - | 0,410€ | 0,278€ |
| Nicolas Correa | 8,000€ | 5,19% | 17:35 03/01/25 | 8,45% | 17,56% | - | 8,100€ | 6,100€ |
| Nyesa valores | 0,006€ | -5,88% | 17:35 03/01/25 | -32,00% | 41,67% | - | 0,011€ | 0,004€ |
| OHLA | 0,415€ | -7,98% | 17:35 03/01/25 | 56,71% | -3,22% | - | 0,474€ | 0,249€ |
| Oryzon Genomics | 1,500€ | -0,13% | 17:35 03/01/25 | -2,97% | -25,27% | - | 2,385€ | 1,400€ |
| Pescanova | 0,323€ | 0,00% | 17:35 03/01/25 | -8,57% | 50,23% | - | 0,570€ | 0,195€ |
| PharmaMar | 82,850€ | 3,50% | 17:35 03/01/25 | 0,06% | 89,60% | - | 86,400€ | 26,160€ |
| Prim | 9,700€ | 0,00% | 17:35 03/01/25 | -3,00% | -8,49% | - | 12,100€ | 9,500€ |
| Prisa-A | 0,323€ | 6,60% | 17:35 03/01/25 | -10,88% | 3,06% | - | 0,400€ | 0,270€ |
| Prosegur | 1,696€ | -1,17% | 17:35 03/01/25 | 0,35% | -3,60% | - | 1,964€ | 1,532€ |
| Prosegur Cash | 0,551€ | 0,00% | 17:35 03/01/25 | 2,80% | 1,66% | - | 0,603€ | 0,453€ |
| PUIG BRANDS B | 18,055€ | -1,28% | 17:35 03/01/25 | -9,10% | -25,35% | - | - | - |
| Realia Business | 1,005€ | -2,90% | 17:35 03/01/25 | 2,48% | -2,36% | - | 1,280€ | 0,924€ |
| REDEIA CORP | 16,440€ | -0,54% | 17:35 03/01/25 | -1,12% | 12,13% | - | 17,700€ | 14,360€ |
| Renta 4 Banco | 12,500€ | -0,80% | 17:35 03/01/25 | -1,57% | 23,76% | - | 13,600€ | 9,900€ |
| Renta Corporación | 0,680€ | 3,03% | 17:35 03/01/25 | -5,98% | -17,29% | - | 0,976€ | 0,646€ |
| Repsol | 11,870€ | 0,08% | 17:35 03/01/25 | 1,63% | -12,50% | - | 16,220€ | 10,880€ |
| Sacyr | 3,214€ | -0,12% | 17:35 03/01/25 | 4,41% | 0,25% | - | 3,766€ | 2,912€ |
| Solaria Energía | 8,485€ | 2,41% | 17:35 03/01/25 | -7,48% | -53,64% | - | 17,510€ | 7,675€ |
| SOLTEC POWR BR-UNTY | 1,598€ | 0,00% | 17:35 03/01/25 | 0,00% | -52,67% | - | 3,368€ | 1,580€ |
| SQUIRREL MEDIA | 1,285€ | -2,33% | 17:35 03/01/25 | -1,15% | -13,18% | - | 2,100€ | 1,190€ |
| Tab. Reig Jofre | 2,570€ | 0,00% | 17:35 03/01/25 | -7,55% | 7,53% | - | 3,380€ | 2,210€ |
| Talgo | 3,380€ | -0,59% | 17:35 03/01/25 | -4,49% | -22,37% | - | 4,800€ | 3,310€ |
| Telefónica | 3,972€ | -0,50% | 17:35 03/01/25 | -7,40% | 10,03% | - | 4,550€ | 3,541€ |
| Tubacex | 3,315€ | -1,78% | 17:35 03/01/25 | -0,88% | -5,73% | - | 3,680€ | 2,630€ |
| Tubos Reunidos | 0,513€ | 0,79% | 17:35 03/01/25 | -1,36% | -29,31% | - | 0,909€ | 0,452€ |
| Técnicas Reunidas | 12,890€ | 2,38% | 17:35 03/01/25 | 14,98% | 49,44% | - | 13,530€ | 6,990€ |
| Unicaja Banco | 1,279€ | 1,67% | 17:35 03/01/25 | 0,80% | 37,56% | - | 1,380€ | 0,834€ |
| Urbas Grupo Fin. | 0,003€ | 0,00% | 17:35 03/01/25 | -10,00% | -41,30% | - | 0,005€ | 0,002€ |
| Vidrala | 91,400€ | -1,40% | 17:35 03/01/25 | -1,07% | 4,77% | - | 113,600€ | 87,500€ |
| Viscofan | 60,900€ | 0,00% | 17:35 03/01/25 | 0,66% | 13,20% | - | 64,400€ | 51,700€ |
| Vocento | 0,634€ | -0,63% | 17:35 03/01/25 | 3,56% | 14,29% | - | 1,050€ | 0,512€ |
Lo más leído - Bolsamania
- Estas son las 5 claves de AJ Bell para batir al mercado y ganar en bolsa en 2025
- ¿Seguirá deslumbrando Nvidia en 2025?: "No hay ninguna razón" que lo impida
- Claves bursátiles de la próxima semana: IPC europeo, empleo EEUU, actas de la Fed...
- De 'perros' de 2024 a estrellas: Acciona Energía y Solaria lideran la semana en el Ibex
- Nvidia y Cerence suben en bolsa tras expandir su acuerdo de colaboración
- Wall Street rebota este viernes pero no consigue salvar una semana de pérdidas
- ArcelorMittal sufre en bolsa: el precio del mineral de hierro toca mínimos de 3 meses
- Microsoft invertirá 80.000 millones para construir centros de datos de IA en 2025
- US Steel se hunde: Joe Biden bloquea la compra por su rival japonés Nippon Steel
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
Lo más leído - Análisis
- Cinco valores que se deben tener muy en cuenta por técnico esta próxima semana
- Tres valores españoles que han comenzado 2025 como un tiro
- Iberdrola y dos valores más que han perforado resistencias este viernes
- ¿Ha llegado el momento de un alto en el camino en IAG?
- ¡Ojo al abandono del soporte del corto plazo en Santander!
Lo más leído - Cripto
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- Estas son las mejores criptomonedas para invertir en 2025
- Ballenas depositan miles de dólares en la prometedora preventa de Solaxy, la nueva capa 2 de Solana compatible con Ethereum
- Calma en el bitcoin y las criptos: ¿continuará el rally o hay señales de agotamiento?
- La memecoin Flockerz inicia su FOMO a pocos días de finalizar su preventa