- 11.659,200
- 0,35%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
1PM | 59,500p | 0,00% |
|
493.269 | 55.045.061,53£ | 18:15 04/10/24 |
3I GROUP | 3.262,000p | 0,68% |
|
642.571 | 31.751,89m£ | 17:44 04/10/24 |
3I INFRASTRUCT GBP | 341,500p | 0,44% |
|
515.159 | 3.150,00m£ | 17:40 04/10/24 |
Adamas Finance Asia Limited (DI) | 0,250p | 0,00% |
|
69.021 | 951.363,30£ | 17:40 04/10/24 |
ADVFN | 19,000p | 0,00% |
|
11.551 | 8.794.190,36£ | 17:50 04/10/24 |
AFH Financial Group | 475,000p | 0,00% |
|
0 | 229.218.698,00£ | 17:04 17/06/21 |
AJ Bell (WI) | 450,000p | 2,16% |
|
415.713 | 1.858,70m£ | 18:15 04/10/24 |
All Asia Asset Capital Limited (DI) | 53,500p | 0,00% |
|
0 | 549.123.485,50£ | 16:04 29/07/21 |
ALLIED MINDS | 13,850p | 30,05% |
|
1.919.131 | 32.890.156,28£ | 17:50 29/11/22 |
Alpha Fx Group | 2.190,000p | 2,34% |
|
75.653 | 925.586.226,68£ | 18:15 04/10/24 |
Alpha Growth | 1,950p | 8,33% |
|
410.700 | 9.121.614,01£ | 17:50 04/10/24 |
Amicorp FS (UK) | 1,500$ | 0,00% |
|
3.355 | 179.952.000,00$ | 17:50 04/10/24 |
Amigo Holdings (WI) | 0,550p | 0,00% |
|
454.422 | 3.136.941,26£ | 17:50 04/10/24 |
Aquis Exchange | 370,000p | -4,64% |
|
751 | 101.878.691,01£ | 17:50 04/10/24 |
ARDENT PARTNERS | - | - |
|
- | - | - |
Argentex Group | 34,000p | -2,44% |
|
291.354 | 40.945.879,13£ | 17:44 04/10/24 |
Argo Group Ltd. | 4,000p | 0,00% |
|
0 | 1.558.399,41£ | 17:50 04/10/24 |
Arix Bioscience WI | 142,000p | 0,00% |
|
0 | 183.733.095,81£ | 17:34 12/02/24 |
ARROW GLOBAL | - | - |
|
- | - | - |
ASA International Group (WI) | 72,000p | -1,03% |
|
1.668 | 72.000.002,86£ | 17:44 04/10/24 |
ASHMORE GRP | 200,800p | 0,20% |
|
671.721 | 1.431,18m£ | 17:40 04/10/24 |
ATLAS MARA | 0,070$ | 4,29% |
|
2.972.867 | 10.126.673,10$ | 17:34 23/11/21 |
B.P. MARSH & PTNRS | 530,000p | 0,00% |
|
15.783 | 196.548.069,07£ | 18:15 04/10/24 |
BLUE STAR CAPITAL | 0,018p | -12,50% |
|
77.754.448 | 891.235,24£ | 17:50 04/10/24 |
BRADY EXPLORATION | 9,060p | 9,82% |
|
2.160.222 | 14.806.175,79£ | 17:55 30/03/23 |
BRAVEHEART INV GRP | 3,500p | -12,50% |
|
664.560 | 2.230.322,12£ | 17:50 04/10/24 |
BREWIN DOLPHIN | 514,000p | 0,00% |
|
311.335 | 1.561,16m£ | 17:34 26/09/22 |
Bridgepoint Group (Reg S) (WI) | 325,600p | -0,06% |
|
493.920 | 2.678,52m£ | 17:45 04/10/24 |
BROOKS MACDONALD GR | 1.870,000p | -0,80% |
|
6.624 | 308.105.924,97£ | 17:44 04/10/24 |
CENKOS SECURITIES | 29,000p | 0,00% |
|
27.600 | 16.441.486,60£ | 17:50 06/09/23 |
CEPS | 23,000p | 0,00% |
|
0 | 4.830.000,09£ | 17:44 04/10/24 |
CHARLES STANLEY GP | 512,500p | 0,00% |
|
984 | 272.787.006,63£ | 14:34 20/01/22 |
CITY OF LONDON GRP | 10,000p | 0,00% |
|
39.163 | 11.943.063,98£ | 17:55 24/01/23 |
CITY OF LONDON INVESTMENT GP | 366,000p | 0,00% |
|
64.410 | 185.485.492,05£ | 17:55 04/10/24 |
CLEAR LEISURE | 0,575p | 0,00% |
|
1.352.996 | 7.425.054,11£ | 17:50 04/10/24 |
Cluff Natural Resources | 5,650p | 0,00% |
|
21.648 | 5.259.957,81£ | 17:50 04/10/24 |
Cmc Markets | 311,000p | 2,14% |
|
57.203 | 870.226.060,58£ | 17:34 04/10/24 |
CRAVEN HOUSE CPTL | 0,200$ | 0,00% |
|
3.500 | 772.718,01$ | 17:50 04/10/24 |
Curtis Banks Group | 349,000p | 0,00% |
|
18.699 | 236.202.830,71£ | 17:40 25/09/23 |
Distribution Finance Capital Holdings | 30,000p | 0,00% |
|
189.840 | 53.810.761,84£ | 17:50 04/10/24 |
Draper Esprit | 397,000p | 0,63% |
|
260.934 | 740.293.488,04£ | 17:44 04/10/24 |
DSW Capital | 55,000p | 0,00% |
|
0 | 12.059.498,26£ | 17:50 04/10/24 |
EPICURE QATAR EQUITY OPPORTUNI | 2,290$ | 0,00% |
|
1.008 | 94.177.347,63$ | 17:44 04/10/24 |
European Wealth Group Limited | 12,250p | 0,00% |
|
0 | 84.057.542,86£ | 17:44 04/10/24 |
Fairfx Group | 112,500p | 0,45% |
|
304.238 | 213.117.185,25£ | 17:50 04/10/24 |
Fastnet Oil & Gas | 143,000p | -11,73% |
|
90.627 | 457.335.071,44£ | 17:55 10/01/22 |
Finncap Group | 9,750p | -2,50% |
|
62.797 | 37.604.736,57£ | 17:50 04/10/24 |
FIRST PROPERTY GRP | 14,500p | 0,00% |
|
46 | 21.437.250,19£ | 17:50 04/10/24 |
FISKE | 75,000p | 0,00% |
|
0 | 8.872.394,25£ | 17:50 04/10/24 |
FOCUS SOLUTIONS GROUP | 500,000p | 1,01% |
|
901.216 | 579.841.865,00£ | 17:44 04/10/24 |
Forward Partners Group | 29,500p | 0,00% |
|
0 | 39.779.110,10£ | 17:50 13/03/24 |
FRENKEL TOPP GROUP | 44,000p | 0,00% |
|
4.637 | 56.325.747,85£ | 17:50 04/10/24 |
Funding Circle Holdings (WI) | 131,500p | 0,00% |
|
656.928 | 440.197.638,07£ | 17:49 04/10/24 |
GEORGIA CAP | 967,000p | 4,31% |
|
91.281 | 389.521.092,72£ | 17:40 04/10/24 |
Gli Finance Limited ZDP | 109,000p | 0,00% |
|
0 | 7.114.080,33£ | 15:00 04/10/24 |
GUINNESS PEAT GROUP | 98,400p | 1,13% |
|
2.215.303 | 1.572,25m£ | 17:45 04/10/24 |
H&T GROUP | 372,000p | -0,27% |
|
30.577 | 163.635.115,74£ | 17:40 04/10/24 |
HARGREAVES LANS | 1.081,500p | -0,32% |
|
781.841 | 5.129,76m£ | 17:44 04/10/24 |
I(X) Net Zero NPV | 8,000p | -11,11% |
|
155.282 | 6.994.217,60£ | 17:45 31/07/24 |
ICG | 2.116,000p | -0,19% |
|
406.962 | 6.149,77m£ | 17:40 04/10/24 |
IG GROUP HDGS | 922,500p | 0,16% |
|
603.508 | 3.324,68m£ | 17:44 04/10/24 |
IMPAX AST MGMT GRP | 373,500p | 0,54% |
|
165.935 | 495.248.115,28£ | 17:44 04/10/24 |
Integrafin Holding WI | 355,500p | -0,84% |
|
326.209 | 1.177,85m£ | 17:44 04/10/24 |
INTERNATIONAL BRAND LICENSING | 30,400p | 1,50% |
|
33.668 | 137.934.087,02£ | 17:40 04/10/24 |
INTL PERSONAL FIN | 148,500p | 0,68% |
|
429.298 | 324.105.215,10£ | 18:15 04/10/24 |
IP GROUP | 48,750p | 0,10% |
|
1.006.292 | 485.499.004,26£ | 17:40 04/10/24 |
JARVIS SECURITIES | 45,000p | -2,17% |
|
33.874 | 20.128.949,47£ | 17:50 04/10/24 |
John Laing Group | 402,600p | 0,00% |
|
9.168.450 | 1.998,40m£ | 18:04 21/09/21 |
JTC | 1.048,000p | 1,16% |
|
69.557 | 1.757,14m£ | 17:34 04/10/24 |
JUPITER | 87,500p | 1,51% |
|
689.557 | 476.857.071,25£ | 17:40 04/10/24 |
K3 Capital Group | 349,000p | 0,00% |
|
66.766 | 269.953.067,75£ | 17:55 13/02/23 |
LendInvest | 27,500p | 0,00% |
|
4.403 | 39.265.057,73£ | 17:50 04/10/24 |
Limitless Earth | 2,000p | 0,00% |
|
0 | 1.584.285,68£ | 17:50 04/10/24 |
LIONTRUST | 545,000p | 0,74% |
|
236.978 | 353.897.830,41£ | 17:44 04/10/24 |
Litigation Capital Management Limited (DI) | 98,200p | -4,66% |
|
717.385 | 113.171.437,68£ | 18:15 04/10/24 |
LIVERMORE INV GP | 44,000p | 0,23% |
|
27.587 | 72.127.184,85£ | 17:34 04/10/24 |
LMS CAPITAL | 18,800p | -3,72% |
|
5.068 | 15.176.760,08£ | 17:24 04/10/24 |
LONDON FIN & INVT | 48,000p | 1,69% |
|
5.394 | 14.979.589,59£ | 17:50 04/10/24 |
LSE GROUP | 10.235,000p | -1,35% |
|
625.287 | 54.376,00m£ | 18:00 04/10/24 |
M&G | 206,000p | 1,78% |
|
4.998.654 | 4.903,67m£ | 18:00 04/10/24 |
MAN GROUP | 220,000p | 0,73% |
|
1.892.259 | 2.616,91m£ | 17:44 04/10/24 |
Manolete Partners | 102,500p | 0,49% |
|
11.691 | 44.855.336,58£ | 17:50 04/10/24 |
Manx Financial Group | 13,250p | -1,85% |
|
360.154 | 15.830.536,95£ | 17:50 04/10/24 |
MARECHALE CAPITAL | 1,450p | 0,00% |
|
457.000 | 1.536.148,04£ | 17:50 04/10/24 |
MATTIOLI WOODS | 802,000p | 0,00% |
|
197.087 | 431.245.930,81£ | 18:15 02/09/24 |
MERCHANT SECURITIES GROUP PLC | 32,000p | 0,00% |
|
14.560 | 138.016.969,72£ | 17:50 04/10/24 |
MIN FIN INV | 11,500p | 0,00% |
|
1.497 | 4.267.175,24£ | 17:50 04/10/24 |
MJ Hudson Group NPV | 13,125p | 0,00% |
|
0 | 26.692.341,21£ | 17:30 19/05/23 |
Mortgage Advice Bureau (Holdings) | 710,000p | 4,41% |
|
193.897 | 411.493.196,37£ | 17:44 04/10/24 |
Myanmar Investments International Ltd | 0,030$ | -16,67% |
|
277.500 | 1.143.253,50$ | 17:55 11/12/23 |
NetScientific | 53,500p | 0,00% |
|
63.117 | 13.031.292,56£ | 17:50 04/10/24 |
Ninety One | 182,500p | 1,78% |
|
313.861 | 1.136,29m£ | 17:44 04/10/24 |
NMBZ Holdings (UK) | 0,000$ | 0,00% |
|
0 | 0,00$ | 09:00 07/07/21 |
Non-Standard Finance | 0,040p | 0,00% |
|
1.662.036 | 124.974,97£ | 17:35 06/07/23 |
Nucleus Financial Group | - | - |
|
- | - | - |
NUMIS CORPORATION | 343,000p | 0,00% |
|
0 | 401.709.493,06£ | 17:44 13/10/23 |
OAKLEY CAPITAL | 512,000p | 0,00% |
|
120.462 | 903.262.382,37£ | 17:50 04/10/24 |
ONESAVINGS BK | 392,200p | 2,19% |
|
667.640 | 1.487,09m£ | 17:40 04/10/24 |
Orchard Funding Group | 25,500p | 0,00% |
|
6.756 | 5.445.312,48£ | 17:50 04/10/24 |
ORIGO PARTNERS | 0,075p | 0,00% |
|
0 | 269.060,11£ | 17:59 27/05/22 |
ORTAC RESOURCES | 1,725p | 1,47% |
|
2.487.771 | 24.979.866,91£ | 17:50 04/10/24 |
PARAGON GROUP | 769,500p | 1,99% |
|
268.995 | 1.601,34m£ | 18:00 04/10/24 |
PARK GROUP | 42,100p | 0,00% |
|
244.248 | 79.001.376,94£ | 17:30 27/02/23 |
PATERNOSTER | 0,220p | -4,09% |
|
0 | 1.705.889,20£ | 18:30 25/09/24 |
Peel Hunt Limited NPV | 126,000p | 0,00% |
|
48.868 | 154.736.925,93£ | 17:49 04/10/24 |
PensionBee Group (WI) | 189,000p | 4,71% |
|
296.937 | 425.686.490,39£ | 17:40 04/10/24 |
Petershill Partners (WI) | 208,500p | 0,97% |
|
194.994 | 2.255,36m£ | 17:40 04/10/24 |
PLUS500 | 2.466,000p | 0,08% |
|
92.801 | 1.842,38m£ | 17:45 04/10/24 |
PLUTUS | 0,025p | 0,00% |
|
0 | 1.315.751,31£ | 13:14 20/09/21 |
POLAR CAPITAL HOLDINGS | 521,000p | -0,38% |
|
94.447 | 529.069.950,01£ | 17:45 04/10/24 |
Praetorian Resources Ltd | 32,500p | 0,00% |
|
308.177 | 137.917.364,47£ | 17:50 04/10/24 |
Premier Asset Management Group | 61,000p | -0,81% |
|
54.144 | 98.869.148,19£ | 17:50 04/10/24 |
PROVIDENT FIN | 61,500p | 5,33% |
|
477.156 | 157.736.978,57£ | 17:34 04/10/24 |
Quilter | 134,700p | 1,05% |
|
1.151.694 | 1.891,33m£ | 17:40 04/10/24 |
RATHBONE BROTHERS | 1.792,000p | 1,93% |
|
37.088 | 1.628,37m£ | 17:40 04/10/24 |
REAL EST CR GBP | 127,000p | -0,78% |
|
101.460 | 281.805.380,85£ | 18:15 04/10/24 |
RECORD | 64,600p | 2,22% |
|
29.768 | 128.589.099,46£ | 18:15 04/10/24 |
REFLEXION COSMETICS | 205,000p | -1,20% |
|
174.025 | 65.388.094,08£ | 18:15 04/10/24 |
RIVER AND MERC | 49,400p | 0,00% |
|
0 | 42.397.676,41£ | 17:59 14/06/22 |
RTW Venture Fund Limited NPV | 1,520$ | -0,33% |
|
114.126 | 510.284.740,08$ | 18:15 04/10/24 |
S & U | 1.700,000p | -1,44% |
|
2.294 | 206.562.920,00£ | 17:34 04/10/24 |
Sanne Group | 921,000p | 0,00% |
|
0 | 1.510,31m£ | 17:23 04/08/22 |
SCHRODERS | 360,600p | 3,86% |
|
2.286.994 | 5.813,13m£ | 18:15 04/10/24 |
SCHRODERS NVTG | 2.165,000p | -2,04% |
|
311.551 | 1.223,35m£ | 18:15 16/09/22 |
Sherborne Investors (Guernsey) 'B' (Reg S) | 0,252p | 0,00% |
|
0 | 794.231,80£ | 16:34 12/11/21 |
SIGMA CAPITAL GRP | 202,000p | 0,00% |
|
0 | 193.030.436,64£ | 17:59 09/08/21 |
ST. JAMES'S | 732,000p | 0,97% |
|
490.778 | 3.982,19m£ | 17:34 04/10/24 |
STANDARD LIFE | 159,200p | 3,01% |
|
2.263.097 | 2.930,46m£ | 18:15 04/10/24 |
STARVEST | 11,700p | 1,74% |
|
105.381 | 6.819.051,60£ | 17:50 28/11/23 |
STELLAR | 3,500p | 0,00% |
|
625 | 4.885.333,90£ | 17:50 04/10/24 |
STM GROUP | 56,667p | 0,00% |
|
2.500 | 33.664.582,40£ | 17:30 04/10/24 |
SYMPHONY INTL HOLD | 0,310$ | -0,60% |
|
41.931 | 159.143.522,60$ | 17:30 04/10/24 |
Tatton Asset Management | 658,000p | 2,17% |
|
12.601 | 398.165.007,38£ | 17:34 04/10/24 |
Team | 12,000p | 0,00% |
|
0 | 4.761.541,57£ | 17:50 04/10/24 |
Tern | 1,433p | 7,69% |
|
1.056.931 | 6.367.206,81£ | 12:29 04/10/24 |
TISSUE REGENIX | 54,000p | 0,00% |
|
5.022.605 | 38.553.644,43£ | 17:30 04/10/24 |
Trufin | 60,000p | -1,64% |
|
85.053 | 63.517.014,72£ | 17:50 04/10/24 |
TULLETT PREBON | 229,500p | 0,87% |
|
1.084.680 | 1.741,92m£ | 17:40 04/10/24 |
TUNGSTEN CORP | 54,000p | 0,00% |
|
345.524 | 69.291.284,81£ | 17:34 16/06/22 |
Upland Resources Limited (DI) | 1,075p | 0,00% |
|
3.855.848 | 14.725.407,16£ | 17:50 04/10/24 |
Urban Exposure | 68,500p | 0,00% |
|
0 | 49.426.829,35£ | 15:50 22/06/21 |
Vertu Capital Limited (DI) | 0,200p | 0,00% |
|
0 | 4.736.790,57£ | 17:50 04/10/24 |
VOLVERE | 1.500,000p | 0,00% |
|
219 | 33.133.830,00£ | 17:50 04/10/24 |
VPC Specialty Lending Investments | 39,350p | 0,00% |
|
140.377 | 109.501.760,32£ | 15:58 04/10/24 |
WALKER CRIPS GROUP | 18,500p | 0,00% |
|
0 | 8.015.555,78£ | 17:50 04/10/24 |
WESTSIDE INVSTS | 12,000p | 0,00% |
|
122.548 | 14.129.416,12£ | 17:50 04/10/24 |
WH IRELAND GROUP | 3,350p | 0,00% |
|
0 | 7.905.538,20£ | 17:50 04/10/24 |
WORLDSEC | 1,250p | 0,00% |
|
0 | 1.063.773,39£ | 17:35 03/10/24 |
Xafinity | 292,000p | 1,39% |
|
440.686 | 608.166.715,53£ | 17:40 04/10/24 |
ZOLTAV RESOUR | 10,500p | -30,00% |
|
8.000 | 14.905.314,96£ | 18:09 14/02/22 |