- 11.648,500
- 1,08%
Cotización Financial Services
16.445,660
-86,891
-0,53%
RANGO DIARIO
16.412,920
16.552,600
CIERRE:16.532,551
16.445,660
APERTURA:16.532,551
Listado De Empresas Financial Services
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| 1PM | 58,600p | 1,03% |
|
119.456 | 54.212.446,88£ | 13:54 15/11/24 |
| 3I GROUP | 3.434,000p | -0,38% |
|
359.376 | 33.426,17m£ | 14:04 15/11/24 |
| 3I INFRASTRUCT GBP | 331,000p | 0,15% |
|
280.787 | 3.053,14m£ | 13:44 15/11/24 |
| Adamas Finance Asia Limited (DI) | 0,095p | -5,00% |
|
420.000 | 361.518,07£ | 11:50 15/11/24 |
| ADVFN | 17,000p | -8,11% |
|
32.433 | 7.868.486,29£ | 17:55 14/11/24 |
| AFH Financial Group | 475,000p | 0,00% |
|
0 | 229.218.698,00£ | 17:04 17/06/21 |
| AJ Bell (WI) | 457,000p | 0,44% |
|
128.471 | 1.887,61m£ | 14:04 15/11/24 |
| All Asia Asset Capital Limited (DI) | 53,500p | 0,00% |
|
0 | 549.123.485,50£ | 16:04 29/07/21 |
| ALLIED MINDS | 13,850p | 30,05% |
|
1.919.131 | 32.890.156,28£ | 17:50 29/11/22 |
| Alpha Fx Group | 2.230,000p | 0,00% |
|
20.521 | 940.540.890,72£ | 14:04 15/11/24 |
| Alpha Growth | 1,850p | 0,00% |
|
60 | 8.653.838,87£ | 17:55 14/11/24 |
| Amicorp FS (UK) | - | - |
|
- | - | - |
| Amigo Holdings (WI) | 0,475p | 0,00% |
|
624.785 | 2.709.176,47£ | 11:54 15/11/24 |
| Aquis Exchange | 703,043p | -0,28% |
|
126 | 193.581.477,28£ | 11:50 15/11/24 |
| ARDENT PARTNERS | - | - |
|
- | - | - |
| Argentex Group | 31,900p | 5,11% |
|
116.388 | 38.416.869,23£ | 14:04 15/11/24 |
| Argo Group Ltd. | 4,000p | 0,00% |
|
0 | 1.558.399,41£ | 17:55 14/11/24 |
| Arix Bioscience WI | 142,000p | 0,00% |
|
0 | 183.733.095,81£ | 17:34 12/02/24 |
| ARROW GLOBAL | - | - |
|
- | - | - |
| ASA International Group (WI) | 67,000p | 0,00% |
|
0 | 67.000.001,67£ | 12:14 15/11/24 |
| ASHMORE GRP | 171,200p | -0,17% |
|
130.435 | 1.220,21m£ | 14:00 15/11/24 |
| ATLAS MARA | 0,070$ | 4,29% |
|
2.972.867 | 10.126.673,10$ | 17:34 23/11/21 |
| B.P. MARSH & PTNRS | 662,500p | 0,00% |
|
8.974 | 245.629.348,00£ | 12:44 15/11/24 |
| BLUE STAR CAPITAL | 0,013p | 0,00% |
|
1.076.568 | 636.596,65£ | 17:55 14/11/24 |
| BRADY EXPLORATION | 9,060p | 9,82% |
|
2.160.222 | 14.806.175,79£ | 17:55 30/03/23 |
| BRAVEHEART INV GRP | 4,000p | 0,00% |
|
16.856 | 2.548.939,50£ | 17:55 14/11/24 |
| BREWIN DOLPHIN | 514,000p | 0,00% |
|
311.335 | 1.561,16m£ | 17:34 26/09/22 |
| Bridgepoint Group (Reg S) (WI) | 333,200p | 1,15% |
|
31.108 | 2.741,04m£ | 14:05 15/11/24 |
| BROOKS MACDONALD GR | 1.700,000p | -0,30% |
|
19.099 | 280.096.284,00£ | 17:34 14/11/24 |
| CENKOS SECURITIES | 29,000p | 0,00% |
|
27.600 | 16.441.486,60£ | 17:50 06/09/23 |
| CEPS | 22,500p | 0,00% |
|
0 | 4.724.999,87£ | 17:55 14/11/24 |
| CHARLES STANLEY GP | 512,500p | 0,00% |
|
984 | 272.787.006,63£ | 14:34 20/01/22 |
| CITY OF LONDON GRP | 10,000p | 0,00% |
|
39.163 | 11.943.063,98£ | 17:55 24/01/23 |
| CITY OF LONDON INVESTMENT GP | 392,000p | -0,76% |
|
24.402 | 198.662.056,27£ | 13:59 15/11/24 |
| CLEAR LEISURE | 1,133p | 5,43% |
|
12.529.040 | 14.634.884,41£ | 13:59 15/11/24 |
| Cluff Natural Resources | 6,400p | 24,27% |
|
733.552 | 5.958.182,68£ | 14:04 15/11/24 |
| Cmc Markets | 323,000p | 0,16% |
|
106.863 | 903.803.950,83£ | 13:49 15/11/24 |
| CRAVEN HOUSE CPTL | 0,225$ | 0,00% |
|
0 | 869.307,73$ | 11:50 15/11/24 |
| Curtis Banks Group | 349,000p | 0,00% |
|
18.699 | 236.202.830,71£ | 17:40 25/09/23 |
| Distribution Finance Capital Holdings | 32,000p | 1,59% |
|
0 | 57.398.142,40£ | 11:50 15/11/24 |
| Draper Esprit | 332,000p | -0,30% |
|
123.896 | 619.086.728,75£ | 14:05 15/11/24 |
| DSW Capital | 69,000p | 0,00% |
|
34 | 17.340.464,46£ | 12:00 15/11/24 |
| EPICURE QATAR EQUITY OPPORTUNI | 2,260$ | 0,00% |
|
3.518 | 92.943.584,41$ | 17:30 28/10/24 |
| European Wealth Group Limited | 11,333p | -1,45% |
|
0 | 77.767.518,54£ | 11:50 15/11/24 |
| Fairfx Group | 124,200p | -0,64% |
|
137.057 | 236.441.397,43£ | 12:00 15/11/24 |
| Fastnet Oil & Gas | 143,000p | -11,73% |
|
90.627 | 457.335.071,44£ | 17:55 10/01/22 |
| Finncap Group | 10,125p | -6,68% |
|
297.146 | 39.051.074,14£ | 14:04 15/11/24 |
| FIRST PROPERTY GRP | 15,500p | 0,00% |
|
15.559 | 22.915.682,07£ | 17:50 14/11/24 |
| FISKE | 68,889p | -1,59% |
|
0 | 8.149.458,64£ | 11:50 15/11/24 |
| FOCUS SOLUTIONS GROUP | 441,000p | -1,34% |
|
34.397 | 509.613.306,94£ | 14:04 15/11/24 |
| Forward Partners Group | 29,500p | 0,00% |
|
0 | 39.779.110,10£ | 17:50 13/03/24 |
| FRENKEL TOPP GROUP | 45,500p | 0,00% |
|
40 | 58.245.945,80£ | 09:54 15/11/24 |
| Funding Circle Holdings (WI) | 128,500p | -0,39% |
|
99.728 | 426.043.683,14£ | 14:00 15/11/24 |
| GEORGIA CAP | 1.158,000p | -0,69% |
|
8.084 | 459.030.131,62£ | 14:00 15/11/24 |
| Gli Finance Limited ZDP | 108,000p | 0,00% |
|
0 | 7.048.813,60£ | 17:50 14/11/24 |
| GUINNESS PEAT GROUP | 94,300p | 0,21% |
|
99.509 | 1.506,74m£ | 13:55 15/11/24 |
| H&T GROUP | 358,000p | 0,00% |
|
2.281 | 157.476.800,36£ | 12:50 15/11/24 |
| HARGREAVES LANS | 1.090,500p | -0,18% |
|
797.765 | 5.172,44m£ | 14:04 15/11/24 |
| I(X) Net Zero NPV | 8,000p | -11,11% |
|
155.282 | 6.994.217,60£ | 17:45 31/07/24 |
| ICG | 2.032,000p | -0,49% |
|
187.277 | 5.905,64m£ | 14:05 15/11/24 |
| IG GROUP HDGS | 927,500p | 0,16% |
|
264.878 | 3.300,63m£ | 13:59 15/11/24 |
| IMPAX AST MGMT GRP | 337,000p | 1,05% |
|
21.297 | 446.850.371,81£ | 13:59 15/11/24 |
| Integrafin Holding WI | 376,500p | -0,79% |
|
45.866 | 1.247,43m£ | 14:05 15/11/24 |
| INTERNATIONAL BRAND LICENSING | 25,700p | -1,17% |
|
308.025 | 116.608.754,62£ | 17:34 14/11/24 |
| INTL PERSONAL FIN | 132,000p | -2,22% |
|
50.983 | 286.799.424,96£ | 14:04 15/11/24 |
| IP GROUP | 45,700p | 0,66% |
|
436.765 | 452.373.717,54£ | 14:04 15/11/24 |
| JARVIS SECURITIES | 50,900p | 1,80% |
|
12.235 | 22.768.079,15£ | 13:39 15/11/24 |
| John Laing Group | 402,600p | 0,00% |
|
9.168.450 | 1.998,40m£ | 18:04 21/09/21 |
| JTC | 984,000p | 0,61% |
|
8.882 | 1.649,83m£ | 14:04 15/11/24 |
| JUPITER | 80,800p | 0,50% |
|
265.401 | 440.343.459,41£ | 13:59 15/11/24 |
| K3 Capital Group | 349,000p | 0,00% |
|
66.766 | 269.953.067,75£ | 17:55 13/02/23 |
| LendInvest | 26,500p | 0,00% |
|
10.029 | 37.837.234,58£ | 17:50 14/11/24 |
| Limitless Earth | 2,000p | 0,00% |
|
0 | 1.584.285,68£ | 17:55 14/11/24 |
| LIONTRUST | 440,000p | 4,51% |
|
558.712 | 285.715.695,79£ | 14:04 15/11/24 |
| Litigation Capital Management Limited (DI) | 115,500p | 0,00% |
|
23.300 | 131.994.894,77£ | 13:49 15/11/24 |
| LIVERMORE INV GP | 44,200p | -0,90% |
|
170 | 72.455.036,36£ | 12:44 15/11/24 |
| LMS CAPITAL | 16,600p | -0,55% |
|
7.500 | 13.400.756,19£ | 10:54 14/11/24 |
| LONDON FIN & INVT | 61,000p | 4,27% |
|
387 | 19.036.562,64£ | 17:50 14/11/24 |
| LSE GROUP | 10.575,000p | -0,61% |
|
196.900 | 56.198,76m£ | 14:05 15/11/24 |
| M&G | 198,350p | 1,30% |
|
1.552.028 | 4.721,69m£ | 14:05 15/11/24 |
| MAN GROUP | 206,200p | 0,78% |
|
233.060 | 2.453,49m£ | 14:00 15/11/24 |
| Manolete Partners | 109,000p | -0,46% |
|
29 | 47.699.823,91£ | 12:00 15/11/24 |
| Manx Financial Group | 14,500p | 0,00% |
|
1 | 17.358.784,27£ | 17:55 14/11/24 |
| MARECHALE CAPITAL | 1,600p | 0,00% |
|
0 | 1.695.060,03£ | 17:55 14/11/24 |
| MATTIOLI WOODS | 802,000p | 0,00% |
|
197.087 | 431.245.930,81£ | 18:15 02/09/24 |
| MERCHANT SECURITIES GROUP PLC | 30,600p | -1,29% |
|
160 | 131.978.727,77£ | 11:50 15/11/24 |
| MIN FIN INV | 9,750p | -4,88% |
|
213.406 | 3.617.822,29£ | 17:55 14/11/24 |
| MJ Hudson Group NPV | 13,125p | 0,00% |
|
0 | 26.692.341,21£ | 17:30 19/05/23 |
| Mortgage Advice Bureau (Holdings) | 606,000p | 2,71% |
|
8.874 | 351.218.138,02£ | 13:53 15/11/24 |
| Myanmar Investments International Ltd | 0,030$ | -16,67% |
|
277.500 | 1.143.253,50$ | 17:55 11/12/23 |
| NetScientific | 48,429p | 0,89% |
|
23.000 | 11.796.015,87£ | 11:50 15/11/24 |
| Ninety One | 160,400p | 0,56% |
|
107.243 | 998.689.876,47£ | 14:04 15/11/24 |
| NMBZ Holdings (UK) | 0,000$ | 0,00% |
|
0 | 0,00$ | 09:00 07/07/21 |
| Non-Standard Finance | 0,040p | 0,00% |
|
1.662.036 | 124.974,97£ | 17:35 06/07/23 |
| Nucleus Financial Group | - | - |
|
- | - | - |
| NUMIS CORPORATION | 343,000p | 0,00% |
|
0 | 401.709.493,06£ | 17:44 13/10/23 |
| OAKLEY CAPITAL | 502,105p | 0,02% |
|
110.520 | 885.806.298,68£ | 13:44 15/11/24 |
| ONESAVINGS BK | 375,000p | 1,63% |
|
738.631 | 1.398,09m£ | 14:00 15/11/24 |
| Orchard Funding Group | 25,000p | -1,96% |
|
0 | 5.338.541,75£ | 11:50 15/11/24 |
| ORIGO PARTNERS | 0,075p | 0,00% |
|
0 | 269.060,11£ | 17:59 27/05/22 |
| ORTAC RESOURCES | 1,475p | -4,84% |
|
8.100.181 | 21.359.597,01£ | 12:09 15/11/24 |
| PARAGON GROUP | 714,500p | 0,42% |
|
51.405 | 1.474,10m£ | 13:49 15/11/24 |
| PARK GROUP | 42,100p | 0,00% |
|
244.248 | 79.001.376,94£ | 17:30 27/02/23 |
| PATERNOSTER | 0,220p | -4,09% |
|
0 | 1.705.889,20£ | 18:30 25/09/24 |
| Peel Hunt Limited NPV | 108,333p | -0,61% |
|
5.001 | 133.041.013,63£ | 11:50 15/11/24 |
| PensionBee Group (WI) | 152,500p | -0,97% |
|
36.927 | 359.976.996,20£ | 14:04 15/11/24 |
| Petershill Partners (WI) | 239,000p | 1,49% |
|
47.697 | 2.585,28m£ | 14:04 15/11/24 |
| PLUS500 | 2.396,000p | 0,67% |
|
24.197 | 1.767,31m£ | 13:54 15/11/24 |
| PLUTUS | 0,025p | 0,00% |
|
0 | 1.315.751,31£ | 13:14 20/09/21 |
| POLAR CAPITAL HOLDINGS | 502,000p | 0,20% |
|
29.159 | 509.775.646,74£ | 13:54 15/11/24 |
| Praetorian Resources Ltd | 27,750p | -7,50% |
|
4.383.273 | 117.760.217,04£ | 13:54 15/11/24 |
| Premier Asset Management Group | 55,500p | 0,91% |
|
58.004 | 89.954.715,84£ | 10:24 15/11/24 |
| PROVIDENT FIN | 40,400p | 1,25% |
|
578.002 | 103.619.090,36£ | 13:49 15/11/24 |
| Quilter | 142,000p | -1,18% |
|
929.033 | 1.993,83m£ | 14:04 15/11/24 |
| RATHBONE BROTHERS | 1.678,000p | -0,24% |
|
8.902 | 1.541,63m£ | 14:04 15/11/24 |
| REAL EST CR GBP | 126,000p | -1,56% |
|
55.018 | 279.586.442,92£ | 12:24 15/11/24 |
| RECORD | 62,400p | 0,00% |
|
134.075 | 124.209.901,36£ | 13:54 15/11/24 |
| REFLEXION COSMETICS | 225,000p | 0,00% |
|
69.532 | 71.767.422,00£ | 17:55 14/11/24 |
| RIVER AND MERC | 49,400p | 0,00% |
|
0 | 42.397.676,41£ | 17:59 14/06/22 |
| RTW Venture Fund Limited NPV | 1,540$ | 0,00% |
|
2.513.324 | 516.999.006,65$ | 09:19 15/11/24 |
| S & U | 1.250,000p | -0,79% |
|
7.545 | 151.884.500,00£ | 13:29 15/11/24 |
| Sanne Group | 921,000p | 0,00% |
|
0 | 1.510,31m£ | 17:23 04/08/22 |
| SCHRODERS | 313,800p | 0,32% |
|
975.122 | 5.057,11m£ | 14:05 15/11/24 |
| SCHRODERS NVTG | 2.165,000p | -2,04% |
|
311.551 | 1.223,35m£ | 18:15 16/09/22 |
| Sherborne Investors (Guernsey) 'B' (Reg S) | 0,252p | 0,00% |
|
0 | 794.231,80£ | 16:34 12/11/21 |
| SIGMA CAPITAL GRP | 202,000p | 0,00% |
|
0 | 193.030.436,64£ | 17:59 09/08/21 |
| ST. JAMES'S | 810,500p | 0,43% |
|
877.560 | 4.409,24m£ | 14:04 15/11/24 |
| STANDARD LIFE | 139,800p | 1,38% |
|
1.180.648 | 2.573,36m£ | 14:04 15/11/24 |
| STARVEST | 11,700p | 1,74% |
|
105.381 | 6.819.051,60£ | 17:50 28/11/23 |
| STELLAR | 3,600p | 0,00% |
|
24.437 | 5.024.914,63£ | 14:04 15/11/24 |
| STM GROUP | 61,500p | 0,00% |
|
47.400 | 36.535.974,07£ | 17:55 30/10/24 |
| SYMPHONY INTL HOLD | 0,368$ | -1,73% |
|
49 | 188.918.761,23$ | 17:30 14/11/24 |
| Tatton Asset Management | 712,000p | 0,28% |
|
10.595 | 430.841.161,08£ | 13:40 15/11/24 |
| Team | 11,706p | 1,79% |
|
0 | 4.644.837,13£ | 11:50 15/11/24 |
| Tern | 1,760p | 8,31% |
|
2.515.415 | 8.698.339,38£ | 13:44 15/11/24 |
| TISSUE REGENIX | 61,200p | -0,49% |
|
963 | 43.694.127,80£ | 11:50 15/11/24 |
| Trufin | 64,800p | 2,05% |
|
228.158 | 68.598.373,38£ | 12:00 15/11/24 |
| TULLETT PREBON | 260,500p | 0,97% |
|
455.738 | 1.974,29m£ | 14:00 15/11/24 |
| TUNGSTEN CORP | 54,000p | 0,00% |
|
345.524 | 69.291.284,81£ | 17:34 16/06/22 |
| Upland Resources Limited (DI) | 1,225p | -7,20% |
|
16.462.765 | 16.780.114,13£ | 17:55 14/11/24 |
| Urban Exposure | 68,500p | 0,00% |
|
0 | 49.426.829,35£ | 15:50 22/06/21 |
| Vertu Capital Limited (DI) | 0,200p | 0,00% |
|
0 | 4.736.790,57£ | 11:50 15/11/24 |
| VOLVERE | 1.600,000p | 0,00% |
|
0 | 35.342.752,00£ | 17:55 14/11/24 |
| VPC Specialty Lending Investments | 34,000p | 0,00% |
|
228.378 | 94.613.974,28£ | 13:25 15/11/24 |
| WALKER CRIPS GROUP | 16,700p | -7,22% |
|
151.791 | 7.235.663,59£ | 17:55 14/11/24 |
| WESTSIDE INVSTS | 13,750p | -3,51% |
|
28.276 | 16.189.956,69£ | 17:55 14/11/24 |
| WH IRELAND GROUP | 3,100p | 0,00% |
|
0 | 7.315.572,36£ | 17:55 14/11/24 |
| WORLDSEC | 1,250p | 0,00% |
|
0 | 1.063.773,39£ | 17:35 14/11/24 |
| Xafinity | 361,000p | 0,28% |
|
115.786 | 752.147.304,74£ | 13:59 15/11/24 |
| ZOLTAV RESOUR | 10,500p | -30,00% |
|
8.000 | 14.905.314,96£ | 18:09 14/02/22 |
Lo más leído - Bolsamania
- El Ibex se desmarca con un fuerte rebote liderado por Colonial, Acciona y los bancos
- Citi no duda con BBVA pese a la fase 2 de la OPA sobre Sabadell: el riesgo-recompensa sigue "atractivo"
- Cox debuta con caídas en la tercera salida a bolsa en España de 2024
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Jefferies: "CaixaBank puede retribuir a sus accionistas con 11.000 millones hasta 2027"
- Wall Street anticipa más caídas ante la idea de la Fed de bajar tipos "sin prisa"
- Cox se estrena en bolsa este viernes a 10,23 euros por acción
- Este es el valor del Continuo para que el Deutsche tiene un claro consejo de 'compra'
- Técnicas Reunidas gana 65 millones hasta septiembre y anuncia contratos de 1.500 millones
- Toma de beneficios "optimista" en el bitcoin y las criptos tras las palabras de Powell
Lo más leído - Análisis
- Consultorio de análisis técnico: CaixaBank, Bankinter, IAG, Ferrovial, RWE, Airbus, Costco...
- Citi no duda con BBVA pese a la fase 2 de la OPA sobre Sabadell: el riesgo-recompensa sigue "atractivo"
- Peligro en esta compañía del Continuo tras pulverizar soportes clave
- Cinco valores que se deben tener muy en cuenta por técnico este viernes
- Este banco del Ibex se revela contra su destino
Lo más leído - Cripto
- ¿El mayor FOMO de la historia? Pepe Unchained será listado en exchanges dentro de 30 días
- El token de Elon Musk $X crece un 1.000% en una semana y sugiere buenas perspectivas para FreeDum Fighters
- Toma de beneficios "optimista" en el bitcoin y las criptos tras las palabras de Powell
- $PEPE se dispara en bolsa tras entrar a cotizar en Coinbase y muestra el camino a otras memecoins
- Saylor está convencido de que EEUU creará una reserva estratégica de bitcoin