03 jun, 2025 | Actualizado a las 17:41

IBEX 35

14.114,000
-0,63%

Cotización EURONEXT BEL-20

17:21 03/06/25

4.501,100

-5,730 -0,13%

RANGO DIARIO 4.481,710 4.525,630

CIERRE:4.506,830

4.501,100 APERTURA:4.521,960

Rango Anual 3.814,800 4.525,630

Última Sesión

Listado De Empresas EURONEXT BEL-20

Nombre	Precio	Var.	Tendencia	Volumen	Capitalización	Hora
AB INBEV	62,000€	0,10%		576.693	111.390,44m€	17:20 03/06/25
ACKERMANS	224,800€	-0,62%		10.877	7.453,86m€	17:19 03/06/25
AEDIFICA	66,300€	0,15%		169.762	3.152,57m€	17:20 03/06/25
AGEAS	57,350€	-0,61%		102.304	11.419,06m€	17:17 03/06/25
ARGEN-X	510,600€	0,99%		24.443	31.115,95m€	17:20 03/06/25
AZELIS GROUP	14,340€	-0,28%		124.847	3.453,93m€	17:20 03/06/25
COFINIMMO	77,350€	2,93%		245.969	2.946,74m€	17:20 03/06/25
D'IETEREN	179,300€	-0,83%		7.450	9.626,63m€	17:20 03/06/25
ELIA SYSTEM OP.	91,550€	-1,51%		25.843	10.012,87m€	17:20 03/06/25

GBL	72,600€	1,18%		35.914	9.643,68m€	17:19 03/06/25
KBC GR	87,280€	-0,68%		106.927	36.351,39m€	17:19 03/06/25
LOTUS BAKERIES	8.840,000€	-2,00%		286	7.213,55m€	17:20 03/06/25
MELEXIS	60,300€	2,81%		23.608	2.430,06m€	17:20 03/06/25
MONTEA	64,000€	-0,78%		14.487	1.480,40m€	17:20 03/06/25
SOFINA	253,600€	1,60%		18.969	8.658,40m€	17:20 03/06/25
SOLVAY	28,620€	-1,38%		182.478	3.025,95m€	17:19 03/06/25
SYENSQO	68,880€	1,29%		39.807	7.133,16m€	17:18 03/06/25
UCB	159,450€	-1,57%		59.022	31.072,28m€	17:20 03/06/25
UMICORE	9,730€	0,41%		124.646	2.388,85m€	17:19 03/06/25

WDP	21,140€	-0,47%		62.800	4.864,14m€	17:18 03/06/25