IBEX 35

Cotización EURONEXT BEL-20

18:05 03/01/25

-30,390 -0,71%

RANGO DIARIO 4.256,670 4.288,770

CIERRE:4.289,520

4.259,130 APERTURA:4.285,250

Rango Anual 3.550,650 4.349,310

Última Sesión

Nombre	Precio	Var.	Volumen	Capitalización	Hora
AB INBEV	47,380€	-2,83%	2.756.033	85.151,27m€	17:55 03/01/25
ACKERMANS	193,800€	0,21%	21.964	6.425,97m€	17:55 03/01/25
AEDIFICA	56,000€	-0,36%	55.762	2.662,81m€	17:55 03/01/25
AGEAS	47,260€	0,13%	203.794	8.883,52m€	17:55 03/01/25
ARGEN-X	612,600€	0,29%	33.086	36.981,22m€	17:55 03/01/25
AZELIS GROUP	18,980€	-1,56%	140.953	4.629,63m€	17:55 03/01/25
COFINIMMO	55,650€	-1,33%	58.549	2.120,05m€	17:55 03/01/25
D'IETEREN	159,400€	-1,48%	53.576	8.561,21m€	17:55 03/01/25
ELIA SYSTEM OP.	76,300€	1,40%	50.389	5.609,72m€	17:55 03/01/25
GALAPAGOS	27,380€	-0,29%	51.147	1.804,26m€	17:55 03/01/25
GBL	65,550€	-0,53%	59.302	9.072,12m€	17:55 03/01/25
KBC GR	74,400€	-0,08%	323.434	31.065,28m€	17:55 03/01/25
LOTUS BAKERIES	10.800,000€	-0,55%	296	8.812,94m€	17:55 03/01/25
MELEXIS	55,150€	-0,45%	72.645	2.228,06m€	17:55 03/01/25
SOFINA	219,400€	-1,17%	10.379	7.514,45m€	17:55 03/01/25
SOLVAY	30,900€	-0,19%	116.198	3.271,58m€	17:55 03/01/25
SYENSQO	68,470€	-2,51%	74.592	7.191,60m€	17:55 03/01/25
UCB	190,850€	-0,26%	161.108	37.121,40m€	17:55 03/01/25
UMICORE	10,090€	-0,88%	560.898	2.486,18m€	17:55 03/01/25
WDP	18,740€	-1,26%	298.742	4.226,52m€	17:55 03/01/25