- 12.731,000
- 1,55%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4.037,000p | 1,92% | 321.325 | 39.265,37m£ | 17:30 06/02/25 | ||||||||||||||
Admiral Group | 2.775,000p | 1,56% | 114.081 | 7.814,07m£ | 17:30 06/02/25 | ||||||||||||||
Anglo American | 2.459,250p | 6,28% | 785.649 | 34.475,58m£ | 17:30 06/02/25 | ||||||||||||||
Antofagasta | 1.786,000p | 5,54% | 311.952 | 17.607,40m£ | 17:30 06/02/25 | ||||||||||||||
Ashtead Group | 5.109,000p | 2,51% | 280.782 | 25.714,90m£ | 17:30 06/02/25 | ||||||||||||||
Associated British Foods | 1.873,750p | 1,26% | 214.310 | 14.806,07m£ | 17:30 06/02/25 | ||||||||||||||
AstraZeneca | 11.820,000p | 6,11% | 916.043 | 149.424,03m£ | 17:30 06/02/25 | ||||||||||||||
Auto Trader Group | 783,400p | -1,63% | 825.765 | 7.842,24m£ | 17:30 06/02/25 | ||||||||||||||
Aveva Group | 3.220,500p | 0,00% | 0 | 2.059,75m£ | 17:30 03/02/25 | ||||||||||||||
Aviva | 514,800p | 1,54% | 1.450.565 | 20.842,36m£ | 17:30 06/02/25 | ||||||||||||||
BAE Systems | 1.182,000p | -2,15% | 2.067.151 | 37.422,44m£ | 17:30 06/02/25 | ||||||||||||||
Barclays | 307,600p | 4,54% | 10.339.900 | 51.698,31m£ | 17:30 06/02/25 | ||||||||||||||
Barratt Developments | 467,000p | 0,00% | 0 | 4.680,68m£ | 17:30 03/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3.812,000p | -1,04% | 84.248 | 5.209,37m£ | 17:30 06/02/25 | ||||||||||||||
Bhp Group Plc | 2.058,000p | 2,95% | 496.201 | - | 17:30 06/02/25 | ||||||||||||||
BP | 428,400p | 1,19% | 9.473.460 | 78.748,75m£ | 17:30 06/02/25 | ||||||||||||||
British American Tobacco | 3.326,500p | 1,29% | 697.239 | 62.013,42m£ | 17:30 06/02/25 | ||||||||||||||
British Land Company | 373,200p | -0,27% | 849.656 | 3.839,27m£ | 17:30 06/02/25 | ||||||||||||||
BT Group | 148,750p | 2,64% | 2.955.470 | 14.818,49m£ | 17:30 06/02/25 | ||||||||||||||
Bunzl | 3.418,000p | -0,41% | 115.446 | 11.456,84m£ | 17:30 06/02/25 | ||||||||||||||
Burberry Group | 1.239,000p | 1,72% | 508.531 | 5.513,26m£ | 17:30 06/02/25 | ||||||||||||||
Carnival | 1.988,000p | 1,09% | 89.405 | 3.768,20m£ | 17:30 06/02/25 | ||||||||||||||
Centrica | 137,750p | -2,89% | 3.643.172 | 6.983,96m£ | 17:30 06/02/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 2.994,000p | 4,10% | 117.806 | 11.022,15m£ | 17:30 06/02/25 | ||||||||||||||
Compass Group | 2.743,000p | -1,54% | 1.017.795 | 45.099,49m£ | 17:30 06/02/25 | ||||||||||||||
CRH | 8.374,000p | 5,44% | 186.127 | 68.927,92m£ | 17:30 06/02/25 | ||||||||||||||
Croda International | 3.115,000p | -0,26% | 137.116 | 4.234,38m£ | 17:30 06/02/25 | ||||||||||||||
DCC | 5.287,500p | -0,56% | 31.560 | 4.679,82m£ | 17:30 06/02/25 | ||||||||||||||
Diageo | 2.258,500p | 1,05% | 1.185.645 | 56.834,59m£ | 17:30 06/02/25 | ||||||||||||||
Direct Line Insurance Group | 268,400p | 0,75% | 660.943 | 3.690,50m£ | 17:30 06/02/25 | ||||||||||||||
Experian | 3.983,000p | -0,03% | 410.093 | 38.248,92m£ | 17:30 06/02/25 | ||||||||||||||
Fresnillo | 751,000p | -0,33% | 309.226 | 5.534,07m£ | 17:30 06/02/25 | ||||||||||||||
GlaxoSmithKline | 1.476,500p | -0,47% | 1.825.458 | 71.906,88m£ | 17:30 06/02/25 | ||||||||||||||
Glencore | 355,500p | 2,14% | 6.713.401 | 51.173,30m£ | 17:30 06/02/25 | ||||||||||||||
Halma | 2.892,000p | -1,83% | 298.939 | 10.952,15m£ | 17:30 06/02/25 | ||||||||||||||
Hargreaves Lansdown | 1.101,000p | -0,09% | 19.139 | 5.192,23m£ | 17:30 06/02/25 | ||||||||||||||
Hikma Pharmaceuticals | 2.291,000p | 0,61% | 80.326 | 4.567,91m£ | 17:30 06/02/25 | ||||||||||||||
Hiscox Limited (DI) | 1.093,000p | 1,67% | 72.362 | 3.111,52m£ | 17:30 06/02/25 | ||||||||||||||
HSBC Holdings | 847,500p | 2,64% | 3.217.053 | 166.839,97m£ | 17:30 06/02/25 | ||||||||||||||
Imperial Tobacco Group Plc | 2.831,000p | 2,24% | 309.683 | 22.677,31m£ | 17:30 06/02/25 | ||||||||||||||
Informa | 881,800p | 0,70% | 394.268 | 5.722,36m£ | 17:30 06/02/25 | ||||||||||||||
InterContinental Hotels Group | 10.825,000p | 1,91% | 96.841 | 25.559,69m£ | 17:30 06/02/25 | ||||||||||||||
International Consolidated Airlines Group SA (CDI) | 362,500p | 3,36% | 4.131.172 | 7.333,26m£ | 17:30 06/02/25 | ||||||||||||||
Intertek Group | 5.085,000p | 0,05% | 56.013 | 8.206,52m£ | 17:30 06/02/25 | ||||||||||||||
ITV | 73,500p | -2,58% | 1.867.094 | 2.942,15m£ | 17:30 06/02/25 | ||||||||||||||
JD Sports Fashion | 84,580p | 0,95% | 2.246.268 | 164.632.117,95£ | 17:30 06/02/25 | ||||||||||||||
Johnson Matthey | 1.442,500p | 1,30% | 41.576 | - | 17:30 06/02/25 | ||||||||||||||
Just Eat | 0,000p | 0,00% | 0 | 0,00£ | 17:30 06/02/25 | ||||||||||||||
Kingfisher | 244,800p | 2,00% | 2.095.631 | 5.613,44m£ | 17:30 06/02/25 | ||||||||||||||
Land Securities Group | 592,000p | 1,11% | 974.933 | 4.680,71m£ | 17:30 06/02/25 | ||||||||||||||
Legal & General Group | 239,000p | 1,42% | 1.817.282 | 14.217,80m£ | 17:30 06/02/25 | ||||||||||||||
Lloyds Banking Group | 63,280p | 2,36% | 24.558.120 | 45.165,30m£ | 17:30 06/02/25 | ||||||||||||||
London Stock Exchange Group | 0,000p | 0,00% | 0 | 0,00£ | 17:30 06/02/25 | ||||||||||||||
Meggitt | 799,300p | 0,00% | 0 | 6.196,06m£ | 17:30 03/02/25 | ||||||||||||||
Melrose Industries | 621,000p | 1,44% | 530.491 | 7.879,29m£ | 17:30 06/02/25 | ||||||||||||||
Mondi | 1.305,500p | 3,00% | 390.409 | 6.338,90m£ | 17:30 06/02/25 | ||||||||||||||
Morrison (Wm) Supermarkets | 0,000p | 0,00% | 0 | 0,00£ | 17:30 06/02/25 | ||||||||||||||
National Grid | 978,400p | -1,11% | 1.820.865 | 36.662,10m£ | 17:30 06/02/25 | ||||||||||||||
Next | 9.786,000p | 0,62% | 68.971 | 14.744,54m£ | 17:30 06/02/25 | ||||||||||||||
NMC Health | 0,000p | 0,00% | 0 | 0,00£ | 17:30 06/02/25 | ||||||||||||||
Ocado Group | 327,900p | 5,71% | 678.774 | 2.050,88m£ | 17:30 06/02/25 | ||||||||||||||
Paddy Power Plc | 0,000€ | 0,00% | 0 | 0,00€ | 17:30 06/02/25 | ||||||||||||||
Pearson | 1.324,500p | -2,03% | 338.128 | 10.882,35m£ | 17:30 06/02/25 | ||||||||||||||
Persimmon | 1.263,000p | -1,48% | 530.726 | 3.884,67m£ | 17:30 06/02/25 | ||||||||||||||
Phoenix Group Holdings (DI) | 520,250p | 0,39% | 314.613 | 1.172,75m£ | 17:30 06/02/25 | ||||||||||||||
Polymetal International | 257,200p | 0,00% | 0 | 1.092,20m£ | 17:30 03/02/25 | ||||||||||||||
Prudential | 679,400p | 3,66% | 1.248.416 | 17.477,97m£ | 17:30 06/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5.282,000p | 0,34% | 284.723 | 37.350,74m£ | 17:30 06/02/25 | ||||||||||||||
Relx plc | 4.046,000p | 0,46% | 462.841 | 44.887,79m£ | 17:30 06/02/25 | ||||||||||||||
Rentokil Initial | 399,400p | 2,07% | 890.363 | 7.280,39m£ | 17:30 06/02/25 | ||||||||||||||
Rightmove | 669,000p | -0,86% | 231.994 | 637.623.858,62£ | 17:30 06/02/25 | ||||||||||||||
Rio Tinto | 5.033,000p | 2,82% | 589.816 | 69.156,26m£ | 17:30 06/02/25 | ||||||||||||||
Rolls-Royce Holdings | 605,800p | 1,00% | 2.564.076 | 11.138,76m£ | 17:30 06/02/25 | ||||||||||||||
Royal Bank of Scotland Group | 0,000p | 0,00% | 0 | 0,00£ | 16:55 02/09/22 | ||||||||||||||
Royal Dutch Shell 'A' | 1.900,400p | 0,00% | 1.196.422 | 75.843,47m£ | 17:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1.900,400p | 0,00% | 1.240.423 | 46.377,56m£ | 17:30 28/01/22 | ||||||||||||||
RSA Insurance Group | 0,000p | 0,00% | 0 | 0,00£ | 17:30 06/02/25 | ||||||||||||||
Sage Group | 1.326,500p | -0,30% | 364.866 | 14.316,72m£ | 17:30 06/02/25 | ||||||||||||||
Sainsbury (J) | 264,100p | 0,46% | 1.131.482 | 5.080,69m£ | 17:30 06/02/25 | ||||||||||||||
Schroders | 371,300p | 2,68% | 662.549 | 791.982.912,61£ | 17:30 06/02/25 | ||||||||||||||
SEGRO | 714,800p | -0,71% | 795.760 | 5.344,63m£ | 17:30 06/02/25 | ||||||||||||||
Severn Trent | 2.471,000p | -1,20% | 179.418 | 5.811,94m£ | 17:30 06/02/25 | ||||||||||||||
Smith & Nephew | 1.025,000p | -1,28% | 554.422 | 9.190,30m£ | 17:30 06/02/25 | ||||||||||||||
Smith (DS) | 587,500p | 0,00% | 0 | 5.550,37m£ | 01:27 06/02/25 | ||||||||||||||
Smiths Group | 2.051,000p | 1,08% | 167.383 | 8.103,54m£ | 17:30 06/02/25 | ||||||||||||||
Spirax-Sarco Engineering | 7.857,500p | 1,06% | 41.232 | 5.766,27m£ | 17:30 06/02/25 | ||||||||||||||
SSE | 1.574,000p | -3,11% | 529.167 | 15.837,22m£ | 17:30 06/02/25 | ||||||||||||||
St James's Place | 1.102,500p | 2,37% | 438.635 | 5.784,55m£ | 17:30 06/02/25 | ||||||||||||||
Standard Chartered | 1.107,500p | 3,36% | 828.641 | 36.305,61m£ | 17:30 06/02/25 | ||||||||||||||
Standard Life Plc | 0,000p | 0,00% | 0 | - | 17:30 06/02/25 | ||||||||||||||
Taylor Wimpey | 120,100p | -0,08% | 5.441.057 | 3.914,38m£ | 17:30 06/02/25 | ||||||||||||||
Tesco | 388,400p | 0,18% | 2.309.977 | 31.619,88m£ | 17:30 06/02/25 | ||||||||||||||
TUI AG Reg Shs (DI) | 564,500p | 0,00% | 0 | 3.310,62m£ | 17:30 03/02/25 | ||||||||||||||
Unilever | 4.669,500p | 0,86% | 428.966 | 59.931,13m£ | 17:30 06/02/25 | ||||||||||||||
United Utilities Group | 1.003,000p | -0,91% | 409.273 | 6.839,46m£ | 17:30 06/02/25 | ||||||||||||||
Vodafone Group | 68,140p | 2,59% | 17.925.292 | 18.095,35m£ | 17:30 06/02/25 | ||||||||||||||
Whitbread | 2.770,000p | 0,76% | 128.970 | 5.054,53m£ | 17:30 06/02/25 | ||||||||||||||
Wolseley Plc | 14.720,000p | 1,66% | 18.350 | - | 17:30 06/02/25 | ||||||||||||||
WPP | 788,400p | 1,49% | 314.460 | 10.207,78m£ | 17:30 06/02/25 |