- 12.774,800
- 0,52%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i Group | 4.010,000p | -0,62% | 228.103 | 39.002,76m£ | 17:30 11/02/25 | ||||||||||||||
Admiral Group | 2.800,000p | -0,18% | 53.486 | 7.884,46m£ | 17:30 11/02/25 | ||||||||||||||
Anglo American | 2.441,000p | -2,52% | 597.507 | 34.219,74m£ | 17:30 11/02/25 | ||||||||||||||
Antofagasta | 1.803,500p | -1,77% | 307.238 | 17.779,93m£ | 17:30 11/02/25 | ||||||||||||||
Ashtead Group | 5.086,000p | 0,12% | 165.207 | 25.599,14m£ | 17:30 11/02/25 | ||||||||||||||
Associated British Foods | 1.914,000p | 1,24% | 207.732 | 15.124,12m£ | 17:30 11/02/25 | ||||||||||||||
AstraZeneca | 11.652,000p | -0,71% | 340.624 | 147.300,24m£ | 17:30 11/02/25 | ||||||||||||||
Auto Trader Group | 779,800p | -0,05% | 458.495 | 7.806,20m£ | 17:30 11/02/25 | ||||||||||||||
Aveva Group | 3.220,500p | 0,00% | 0 | 2.059,75m£ | 17:30 10/02/25 | ||||||||||||||
Aviva | 501,000p | -1,34% | 1.050.400 | 20.283,65m£ | 17:30 11/02/25 | ||||||||||||||
BAE Systems | 1.206,500p | 1,86% | 1.084.357 | 38.198,12m£ | 17:30 11/02/25 | ||||||||||||||
Barclays | 306,600p | 0,84% | 7.027.219 | 51.530,24m£ | 17:30 11/02/25 | ||||||||||||||
Barratt Developments | 467,000p | 0,00% | 0 | 4.680,68m£ | 17:30 10/02/25 | ||||||||||||||
Berkeley Group Holdings (The) | 3.744,000p | -1,40% | 112.351 | 5.116,44m£ | 17:30 11/02/25 | ||||||||||||||
Bhp Group Plc | 2.019,000p | -1,54% | 241.598 | - | 17:30 11/02/25 | ||||||||||||||
BP | 462,400p | -0,51% | 14.704.871 | 84.998,66m£ | 17:30 11/02/25 | ||||||||||||||
British American Tobacco | 3.388,000p | -0,03% | 399.792 | 63.159,92m£ | 17:30 11/02/25 | ||||||||||||||
British Land Company | 365,700p | -1,16% | 558.065 | 3.762,12m£ | 17:30 11/02/25 | ||||||||||||||
BT Group | 150,650p | 0,47% | 1.626.277 | 15.007,77m£ | 17:30 11/02/25 | ||||||||||||||
Bunzl | 3.439,000p | 1,15% | 87.725 | 11.527,23m£ | 17:30 11/02/25 | ||||||||||||||
Burberry Group | 1.171,000p | -1,31% | 342.022 | 5.210,68m£ | 17:30 11/02/25 | ||||||||||||||
Carnival | 1.868,000p | -3,11% | 166.868 | 3.540,74m£ | 17:30 11/02/25 | ||||||||||||||
Centrica | 140,500p | 0,18% | 3.518.226 | 7.123,38m£ | 17:30 11/02/25 | ||||||||||||||
Coca-Cola HBC AG (CDI) | 2.954,000p | -1,37% | 142.663 | 10.874,89m£ | 17:30 11/02/25 | ||||||||||||||
Compass Group | 2.800,500p | 1,76% | 452.067 | 46.044,89m£ | 17:30 11/02/25 | ||||||||||||||
CRH | 8.256,000p | 0,36% | 112.962 | 67.956,64m£ | 17:30 11/02/25 | ||||||||||||||
Croda International | 3.051,000p | -1,15% | 106.217 | 4.147,38m£ | 17:30 11/02/25 | ||||||||||||||
DCC | 5.330,000p | 0,71% | 17.706 | 4.717,44m£ | 17:30 11/02/25 | ||||||||||||||
Diageo | 2.168,500p | -1,25% | 800.449 | 54.569,76m£ | 17:30 11/02/25 | ||||||||||||||
Direct Line Insurance Group | 264,400p | -0,83% | 538.119 | 3.635,50m£ | 17:30 11/02/25 | ||||||||||||||
Experian | 3.980,000p | 0,81% | 226.314 | 38.220,10m£ | 17:30 11/02/25 | ||||||||||||||
Fresnillo | 793,000p | -1,64% | 227.022 | 5.843,57m£ | 17:30 11/02/25 | ||||||||||||||
GlaxoSmithKline | 1.442,000p | -1,67% | 1.152.888 | 70.226,70m£ | 17:30 11/02/25 | ||||||||||||||
Glencore | 349,450p | -2,84% | 5.384.557 | 50.302,42m£ | 17:30 11/02/25 | ||||||||||||||
Halma | 2.917,000p | 0,45% | 54.860 | 11.046,82m£ | 17:30 11/02/25 | ||||||||||||||
Hargreaves Lansdown | 1.102,000p | 0,05% | 34.991 | 5.196,95m£ | 17:30 11/02/25 | ||||||||||||||
Hikma Pharmaceuticals | 2.348,000p | 1,60% | 112.339 | 4.681,56m£ | 17:30 11/02/25 | ||||||||||||||
Hiscox Limited (DI) | 1.082,000p | -0,73% | 55.146 | 3.080,21m£ | 17:30 11/02/25 | ||||||||||||||
HSBC Holdings | 874,800p | 0,85% | 3.281.925 | 172.214,28m£ | 17:30 11/02/25 | ||||||||||||||
Imperial Tobacco Group Plc | 2.876,000p | 0,77% | 230.936 | 23.562,18m£ | 17:30 11/02/25 | ||||||||||||||
Informa | 886,000p | 0,27% | 567.490 | 5.749,62m£ | 17:30 11/02/25 | ||||||||||||||
InterContinental Hotels Group | 10.645,000p | -2,32% | 97.043 | 25.134,68m£ | 17:30 11/02/25 | ||||||||||||||
International Consolidated Airlines Group SA (CDI) | 348,050p | -1,71% | 7.113.194 | 7.040,94m£ | 17:30 11/02/25 | ||||||||||||||
Intertek Group | 5.262,500p | 3,03% | 124.556 | 8.492,98m£ | 17:30 11/02/25 | ||||||||||||||
ITV | 75,250p | -2,84% | 2.261.316 | 3.012,20m£ | 17:30 11/02/25 | ||||||||||||||
JD Sports Fashion | 85,740p | 3,03% | 3.833.173 | 166.890.022,30£ | 17:30 11/02/25 | ||||||||||||||
Johnson Matthey | 1.441,000p | 0,35% | 85.892 | - | 17:30 11/02/25 | ||||||||||||||
Just Eat | 0,000p | 0,00% | 0 | 0,00£ | 17:35 11/02/25 | ||||||||||||||
Kingfisher | 247,650p | -0,14% | 949.994 | 5.678,79m£ | 17:30 11/02/25 | ||||||||||||||
Land Securities Group | 583,250p | -1,06% | 349.952 | 4.611,52m£ | 17:30 11/02/25 | ||||||||||||||
Legal & General Group | 239,000p | -3,20% | 3.037.836 | 14.217,80m£ | 17:30 11/02/25 | ||||||||||||||
Lloyds Banking Group | 62,900p | -0,14% | 19.165.600 | 44.894,08m£ | 17:30 11/02/25 | ||||||||||||||
London Stock Exchange Group | 0,000p | 0,00% | 0 | 0,00£ | 17:35 11/02/25 | ||||||||||||||
Meggitt | 799,300p | 0,00% | 0 | 6.196,06m£ | 17:30 10/02/25 | ||||||||||||||
Melrose Industries | 619,100p | 0,31% | 287.127 | 8.013,45m£ | 17:30 11/02/25 | ||||||||||||||
Mondi | 1.234,500p | -1,48% | 405.343 | 5.994,16m£ | 17:30 11/02/25 | ||||||||||||||
Morrison (Wm) Supermarkets | 0,000p | 0,00% | 0 | 0,00£ | 17:35 11/02/25 | ||||||||||||||
National Grid | 969,500p | -0,87% | 1.321.314 | 36.328,60m£ | 17:30 11/02/25 | ||||||||||||||
Next | 9.960,000p | 0,85% | 60.675 | 15.006,70m£ | 17:30 11/02/25 | ||||||||||||||
NMC Health | 0,000p | 0,00% | 0 | 0,00£ | 17:35 11/02/25 | ||||||||||||||
Ocado Group | 326,850p | -1,76% | 381.164 | 2.044,31m£ | 17:30 11/02/25 | ||||||||||||||
Paddy Power Plc | 0,000€ | 0,00% | 0 | 0,00€ | 17:35 11/02/25 | ||||||||||||||
Pearson | 1.336,250p | 0,89% | 173.724 | 10.978,89m£ | 17:30 11/02/25 | ||||||||||||||
Persimmon | 1.237,500p | -1,47% | 364.304 | 3.806,23m£ | 17:30 11/02/25 | ||||||||||||||
Phoenix Group Holdings (DI) | 519,250p | -0,67% | 212.934 | 1.170,49m£ | 17:30 11/02/25 | ||||||||||||||
Polymetal International | 257,200p | 0,00% | 0 | 1.092,20m£ | 17:30 10/02/25 | ||||||||||||||
Prudential | 684,400p | 0,23% | 1.243.405 | 17.606,60m£ | 17:30 11/02/25 | ||||||||||||||
Reckitt Benckiser Group | 5.216,000p | -0,76% | 343.771 | 36.884,04m£ | 17:30 11/02/25 | ||||||||||||||
Relx plc | 4.115,000p | 1,08% | 548.812 | 45.653,31m£ | 17:30 11/02/25 | ||||||||||||||
Rentokil Initial | 402,000p | 0,65% | 791.357 | 7.327,79m£ | 17:30 11/02/25 | ||||||||||||||
Rightmove | 669,800p | -0,42% | 317.021 | 638.386.328,75£ | 17:30 11/02/25 | ||||||||||||||
Rio Tinto | 4.948,000p | -1,34% | 489.017 | 67.988,31m£ | 17:30 11/02/25 | ||||||||||||||
Rolls-Royce Holdings | 619,100p | 1,06% | 1.783.896 | 11.383,30m£ | 17:30 11/02/25 | ||||||||||||||
Royal Bank of Scotland Group | 0,000p | 0,00% | 0 | 0,00£ | 16:55 02/09/22 | ||||||||||||||
Royal Dutch Shell 'A' | 1.900,400p | 0,00% | 1.196.422 | 75.843,47m£ | 17:30 28/01/22 | ||||||||||||||
Royal Dutch Shell 'B' | 1.900,400p | 0,00% | 1.240.423 | 46.377,56m£ | 17:30 28/01/22 | ||||||||||||||
RSA Insurance Group | 0,000p | 0,00% | 0 | 0,00£ | 17:35 11/02/25 | ||||||||||||||
Sage Group | 1.319,500p | -0,23% | 277.627 | 14.241,17m£ | 17:30 11/02/25 | ||||||||||||||
Sainsbury (J) | 264,600p | 0,42% | 740.606 | 5.090,31m£ | 17:30 11/02/25 | ||||||||||||||
Schroders | 377,600p | 0,96% | 698.580 | 805.420.804,88£ | 17:30 11/02/25 | ||||||||||||||
SEGRO | 707,600p | -1,02% | 415.225 | 5.290,79m£ | 17:30 11/02/25 | ||||||||||||||
Severn Trent | 2.485,000p | 1,14% | 157.076 | 5.844,87m£ | 17:30 11/02/25 | ||||||||||||||
Smith & Nephew | 1.009,500p | 0,55% | 429.937 | 9.051,33m£ | 17:30 11/02/25 | ||||||||||||||
Smith (DS) | 587,500p | 0,00% | 0 | 5.550,37m£ | 01:27 11/02/25 | ||||||||||||||
Smiths Group | 2.065,000p | 0,68% | 115.581 | 8.158,85m£ | 17:30 11/02/25 | ||||||||||||||
Spirax-Sarco Engineering | 7.750,000p | -0,93% | 17.267 | 5.687,38m£ | 17:30 11/02/25 | ||||||||||||||
SSE | 1.521,000p | -1,07% | 761.496 | 15.303,94m£ | 17:30 11/02/25 | ||||||||||||||
St James's Place | 1.115,500p | 0,45% | 278.601 | 5.852,76m£ | 17:30 11/02/25 | ||||||||||||||
Standard Chartered | 1.122,750p | 1,61% | 654.943 | 36.805,53m£ | 17:30 11/02/25 | ||||||||||||||
Standard Life Plc | 0,000p | 0,00% | 0 | - | 17:35 11/02/25 | ||||||||||||||
Taylor Wimpey | 117,600p | -1,42% | 3.180.177 | 3.832,89m£ | 17:30 11/02/25 | ||||||||||||||
Tesco | 395,700p | 1,33% | 3.877.769 | 32.214,18m£ | 17:30 11/02/25 | ||||||||||||||
TUI AG Reg Shs (DI) | 564,500p | 0,00% | 0 | 3.310,62m£ | 17:30 10/02/25 | ||||||||||||||
Unilever | 4.729,500p | 0,21% | 593.025 | 60.701,21m£ | 17:30 11/02/25 | ||||||||||||||
United Utilities Group | 1.001,500p | 0,00% | 227.596 | 6.829,23m£ | 17:30 11/02/25 | ||||||||||||||
Vodafone Group | 68,260p | -2,12% | 24.879.150 | 18.127,22m£ | 17:30 11/02/25 | ||||||||||||||
Whitbread | 2.747,000p | -2,62% | 115.575 | 5.012,56m£ | 17:30 11/02/25 | ||||||||||||||
Wolseley Plc | 14.650,000p | 0,62% | 14.965 | - | 17:30 11/02/25 | ||||||||||||||
WPP | 785,600p | -0,48% | 326.108 | 10.171,53m£ | 17:30 11/02/25 |