- 11.873,600
- 1,18%
Cotización CAC SMALL
10.164,390
19,960
0,20%
RANGO DIARIO
10.145,620
10.225,370
CIERRE:10.144,430
10.164,390
APERTURA:10.162,760
Rango Anual
10.144,430
13.058,580
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,785€ | -0,63% |
|
23.024 | 45.396.780,79€ | 17:55 03/12/24 |
| ABC ARBITRAGE | 4,765€ | -2,76% |
|
39.106 | 284.036.308,44€ | 17:55 03/12/24 |
| ABIVAX | 7,660€ | -2,42% |
|
23.271 | 485.244.431,42€ | 17:55 03/12/24 |
| ACTEOS | 1,075€ | 3,37% |
|
3.897 | 3.605.384,45€ | 17:55 03/12/24 |
| ADL PARTNER | 34,600€ | -1,70% |
|
517 | 144.094.814,00€ | 17:55 03/12/24 |
| ADOCIA | 6,820€ | 1,19% |
|
93.364 | 105.516.571,16€ | 17:55 03/12/24 |
| AKWEL | 7,900€ | 0,64% |
|
1.790 | 209.746.896,00€ | 17:55 03/12/24 |
| ALTAREA | 92,800€ | -0,96% |
|
3.432 | 2.032,03m€ | 17:55 03/12/24 |
| ARAMIS GROUP | 7,360€ | -0,81% |
|
105.267 | 609.825.098,56€ | 17:55 03/12/24 |
| ARTPRICE COM | 3,760€ | -0,27% |
|
9.118 | 25.009.696,40€ | 17:55 03/12/24 |
| ASSYSTEM | 35,300€ | -1,53% |
|
13.565 | 553.088.024,80€ | 17:55 03/12/24 |
| AUBAY | 44,300€ | 1,14% |
|
9.807 | 578.754.957,80€ | 17:55 03/12/24 |
| AVENIR TELECOM | 0,071€ | -1,26% |
|
161.284 | 5.230.738,76€ | 17:55 03/12/24 |
| BALYO | 0,276€ | -3,33% |
|
2.283 | 46.134.123,12€ | 17:55 03/12/24 |
| BASTIDE LE CONFORT | 21,100€ | 0,48% |
|
3.226 | 155.327.185,80€ | 17:55 03/12/24 |
| BIGBEN INTERACTIVE | 1,430€ | 2,73% |
|
28.103 | 26.510.727,10€ | 17:55 03/12/24 |
| BOIRON | 27,800€ | 5,10% |
|
1.893 | 487.762.342,40€ | 17:55 03/12/24 |
| BONDUELLE | 6,080€ | -0,82% |
|
13.593 | 198.391.093,12€ | 17:55 03/12/24 |
| CATANA GROUP | 4,850€ | 9,23% |
|
203.411 | 148.924.963,30€ | 17:55 03/12/24 |
| CEGEDIM | 10,800€ | -0,92% |
|
154 | 152.249.274,00€ | 17:55 03/12/24 |
| CERENIS THERA. | 1,312€ | 2,82% |
|
41.978 | 45.829.487,74€ | 17:55 03/12/24 |
| CHARGEURS | 9,800€ | -0,10% |
|
3.872 | 243.650.677,20€ | 17:55 03/12/24 |
| CIE DES ALPES | 14,720€ | 0,00% |
|
92.375 | 745.159.402,24€ | 17:35 03/12/24 |
| CLARAN0VA | 1,380€ | -1,29% |
|
48.463 | 78.945.535,80€ | 17:55 03/12/24 |
| COHERIS | 8,040€ | 8,94% |
|
1.828 | 45.712.023,00€ | 17:55 03/12/24 |
| DBV TECHNOLOGIES | 0,814€ | 10,15% |
|
2.155.267 | 83.717.865,81€ | 17:55 03/12/24 |
| EKINOPS | 3,400€ | 0,89% |
|
5.941 | 91.779.766,60€ | 17:55 03/12/24 |
| ERYTECH PHARMA | 1,720€ | 8,59% |
|
23.536 | 17.223.596,68€ | 17:55 03/12/24 |
| EXCLUSIVE NETWR | 24,000€ | 0,00% |
|
30.378 | 2.200,09m€ | 17:55 03/12/24 |
| EXOSENS | 17,980€ | 3,10% |
|
58.532 | 913.070.284,96€ | 17:55 03/12/24 |
| FFP | 67,400€ | -0,88% |
|
7.566 | 1.679,78m€ | 17:55 03/12/24 |
| FONCIERE PARIS NORD | 0,394€ | -1,50% |
|
7.796 | 1.419.022,52€ | 17:55 03/12/24 |
| FORSEE POWER | 0,461€ | -4,16% |
|
36.497 | 32.984.885,15€ | 17:55 03/12/24 |
| FRANCAISE ENER. | 20,400€ | -5,99% |
|
23.310 | 107.712.204,00€ | 17:55 03/12/24 |
| GENFIT | 3,725€ | -2,36% |
|
110.039 | 186.223.124,13€ | 17:55 03/12/24 |
| GENSIGHT | 0,315€ | -3,52% |
|
378.490 | 36.410.014,94€ | 17:55 03/12/24 |
| GL EVENTS | 15,340€ | 0,39% |
|
9.852 | 459.935.952,58€ | 17:55 03/12/24 |
| GROUPE FNAC | 26,000€ | -0,19% |
|
22.471 | 769.277.392,00€ | 17:55 03/12/24 |
| GROUPE GORGE | 16,940€ | 1,44% |
|
7.723 | 295.175.214,18€ | 17:55 03/12/24 |
| GUERBET | 25,600€ | 2,81% |
|
11.497 | 323.612.544,00€ | 17:55 03/12/24 |
| GUILLEMOT CORP. | 6,540€ | -0,91% |
|
4.019 | 98.672.119,20€ | 17:55 03/12/24 |
| HAULOTTE GROUP | 2,590€ | -1,52% |
|
2.243 | 81.251.599,66€ | 17:55 03/12/24 |
| HIGH CO | 2,370€ | -2,87% |
|
25.958 | 48.479.305,11€ | 17:55 03/12/24 |
| HYDROGENE FRCE | 3,845€ | 19,41% |
|
15.192 | 56.530.935,63€ | 17:55 03/12/24 |
| INNATE PHARMA N.-A- | 1,374€ | 0,59% |
|
28.231 | 111.249.217,22€ | 17:55 03/12/24 |
| INSIDE SECURE | 0,288€ | -0,69% |
|
31.184 | 24.634.122,34€ | 17:55 03/12/24 |
| INVENTIVA | 2,425€ | 1,89% |
|
14.067 | 211.163.410,38€ | 17:55 03/12/24 |
| JACQUET METAL | 15,960€ | 2,57% |
|
13.222 | 351.382.813,32€ | 17:55 03/12/24 |
| KAUFMAN ET BROAD | 30,250€ | -0,17% |
|
15.460 | 600.826.165,50€ | 17:55 03/12/24 |
| LACROIX | 9,880€ | -0,40% |
|
5.159 | 47.711.468,48€ | 17:55 03/12/24 |
| LATECOERE | 0,008€ | -10,00% |
|
4.240.823 | 101.223.453,59€ | 17:55 03/12/24 |
| LHYFE | 2,825€ | -4,88% |
|
44.061 | 135.441.370,60€ | 17:55 03/12/24 |
| LISI | 20,800€ | 0,48% |
|
4.402 | 967.996.910,40€ | 17:55 03/12/24 |
| MAISONS DU MONDE | 3,520€ | 1,15% |
|
23.326 | 137.946.293,76€ | 17:55 03/12/24 |
| MANITOU BF | 15,500€ | 0,65% |
|
38.748 | 614.860.184,50€ | 17:55 03/12/24 |
| MEDINCELL REG S | 16,560€ | 0,36% |
|
71.535 | 484.206.235,92€ | 17:55 03/12/24 |
| MEMSCAP | 3,140€ | 6,80% |
|
38.008 | 24.199.672,28€ | 17:55 03/12/24 |
| NACON | 0,486€ | 3,08% |
|
137.330 | 52.530.388,26€ | 17:55 03/12/24 |
| NANOBIOTIX | 2,706€ | -3,77% |
|
126.916 | 127.542.785,57€ | 17:55 03/12/24 |
| OREGE | 0,332€ | 0,30% |
|
15.116 | 16.798.627,96€ | 17:55 03/12/24 |
| ORPHAN SYNERGY | 7,480€ | 2,05% |
|
188.662 | 163.196.971,96€ | 17:55 03/12/24 |
| OVH GROUPE | 8,345€ | 0,18% |
|
112.797 | 1.590,06m€ | 17:55 03/12/24 |
| PHARMAGEST INTERACT | 40,250€ | -0,12% |
|
4.424 | 610.758.531,25€ | 17:55 03/12/24 |
| PIERRE ET VACANCES | 1,304€ | 1,09% |
|
141.190 | 602.392.107,95€ | 17:55 03/12/24 |
| PLANISWARE | 24,750€ | 1,39% |
|
20.612 | 1.733,09m€ | 17:55 03/12/24 |
| PLASTIQ.VAL LOIRE | 1,170€ | -1,27% |
|
18.659 | 25.886.952,00€ | 17:55 03/12/24 |
| POXEL | 0,194€ | -2,12% |
|
114.913 | 10.392.636,37€ | 17:55 03/12/24 |
| PRODWAYS | 0,440€ | -0,57% |
|
17.388 | 22.714.262,56€ | 17:55 03/12/24 |
| QUADIENT SA | 16,640€ | -0,83% |
|
33.715 | 573.562.695,68€ | 17:55 03/12/24 |
| ROBERTET | 876,000€ | 0,81% |
|
672 | 1.898,94m€ | 17:55 03/12/24 |
| SECHE ENVIRON. | 78,900€ | 0,51% |
|
4.208 | 619.975.054,80€ | 17:55 03/12/24 |
| SERGEFERRARI GROUP | 5,470€ | 0,00% |
|
520 | 67.276.946,73€ | 17:55 03/12/24 |
| SMCP | 3,115€ | -0,48% |
|
220.622 | 235.466.547,51€ | 17:55 03/12/24 |
| SOLOCAL GROUP | 2,672€ | -4,21% |
|
9.265 | 89.022.588,46€ | 17:55 03/12/24 |
| SOLUCOM | 43,850€ | 1,98% |
|
12.082 | 1.092,14m€ | 17:55 03/12/24 |
| SOLUTIONS 30 | 0,792€ | -1,31% |
|
541.575 | 84.791.799,34€ | 17:55 03/12/24 |
| SWORD GROUP | 35,150€ | 0,43% |
|
5.133 | 335.505.519,75€ | 17:55 03/12/24 |
| TECHNICOLOR RGPT | 0,132€ | -0,45% |
|
9.694 | 64.796.033,53€ | 17:55 03/12/24 |
| TOUAX | 3,720€ | -2,11% |
|
3.447 | 26.082.954,84€ | 17:55 03/12/24 |
| VOLTALIA | 7,290€ | -0,14% |
|
152.053 | 957.313.439,64€ | 17:55 03/12/24 |
| VOLTZ (GRAINES) | 19,600€ | -2,00% |
|
3.175 | 29.013.194,00€ | 17:55 03/12/24 |
| X-FAB SILICON F | 4,244€ | -3,33% |
|
314.622 | 555.037.403,24€ | 17:55 03/12/24 |
| XILAM ANIMATION | 4,110€ | 0,24% |
|
14.695 | 24.223.513,89€ | 17:55 03/12/24 |
Lo más leído - Bolsamania
- PharmaMar sube: Zepzelca recibe el 'sí' de China para el cáncer de pulmón
- El Ibex 35 pasa de los problemas de Francia y se acerca a los 11.900 puntos
- Las acciones de Corea del Sur se tambalean en EEUU tras declararse la ley marcial
- Signo mixto en Wall Street con la mirada puesta en el mercado laboral
- Deutsche Bank anticipa volatilidad en las bolsas en 2025: "Hay que ser cautos"
- JP Morgan recorta el precio objetivo de Grifols y lo sitúa por debajo de los 10 euros
- El bitcoin lucha por los 95.000 dólares ante especulaciones de venta por parte de EEUU
- Barclays baja precio y consejo a Gestamp: "La amenaza arancelaria suma preocupaciones"
- Sabadell recorta su consejo sobre Solaria tras "ajustar la baja la capacidad instalada"
- Molins distribuirá un dividendo de 0,55 euros: estas son las fechas clave para cobrarlo
Lo más leído - Análisis
- Consultorio de análisis técnico: Amadeus, Santander, Unicaja, Bankinter, Iberdrola, PharmaMar, Rovi...
- Este chicharro llama nuestra atención tras perforar máximos anuales
- JP Morgan recorta el precio objetivo de Grifols y lo sitúa por debajo de los 10 euros
- ACS y dos valores más que han perforado resistencias este martes
- Cinco valores que se deben tener muy en cuenta por técnico este martes
Lo más leído - Cripto
- El bitcoin lucha por los 95.000 dólares ante especulaciones de venta por parte de EEUU
- Ripple (XRP) busca regresar a máximos históricos, mientras esta otra criptomoneda pulveriza récords en DEX
- PNUT, DOGE y PEPU entre las altcoins que más se han disparado este último mes
- El bitcoin se relaja mientras XRP se dispara hasta máximos de 2018
- Prepárate para la temporada de Altcoins: tres criptomonedas en las que invertir