- 11.651,600
- -0,22%
Cotización CAC SMALL
10.808,760
-24,320
-0,22%
RANGO DIARIO
10.807,550
10.882,460
CIERRE:10.833,080
10.808,760
APERTURA:10.842,270
Rango Anual
10.144,430
13.058,580
Última Sesión
Listado De Empresas CAC SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,907€ | 0,89% |
|
8.634 | 52.452.076,66€ | 17:55 03/01/25 |
| ABC ARBITRAGE | 4,800€ | -0,93% |
|
10.326 | 286.122.619,20€ | 17:55 03/01/25 |
| ABIVAX | 7,000€ | -3,85% |
|
21.805 | 443.434.859,00€ | 17:55 03/01/25 |
| ACTEOS | 0,880€ | -4,14% |
|
15.965 | 2.951.384,48€ | 17:55 03/01/25 |
| ADL PARTNER | 35,500€ | -0,28% |
|
122 | 147.842.945,00€ | 17:55 03/01/25 |
| ADOCIA | 6,320€ | -1,71% |
|
62.248 | 97.780.752,16€ | 17:55 03/01/25 |
| AKWEL | 8,200€ | -0,36% |
|
4.943 | 217.711.968,00€ | 17:55 03/01/25 |
| ALTAREA | 99,500€ | 2,26% |
|
6.090 | 2.178,74m€ | 17:55 03/01/25 |
| ARAMIS GROUP | 7,960€ | -1,73% |
|
54.972 | 659.539.101,16€ | 17:55 03/01/25 |
| ARTPRICE COM | 4,070€ | -0,49% |
|
1.173 | 27.071.666,05€ | 17:55 03/01/25 |
| ASSYSTEM | 45,300€ | 0,22% |
|
12.760 | 709.770.184,80€ | 17:55 03/01/25 |
| AUBAY | 45,050€ | -0,99% |
|
3.910 | 588.553.292,30€ | 17:55 03/01/25 |
| AVENIR TELECOM | 0,071€ | -2,61% |
|
184.067 | 5.245.514,86€ | 17:55 03/01/25 |
| BALYO | 0,280€ | 0,00% |
|
23.051 | 46.802.733,60€ | 17:55 03/01/25 |
| BASTIDE LE CONFORT | 23,300€ | -0,85% |
|
2.782 | 171.522.437,40€ | 17:55 03/01/25 |
| BIGBEN INTERACTIVE | 1,552€ | -4,79% |
|
63.101 | 28.772.481,44€ | 17:55 03/01/25 |
| BOIRON | 25,850€ | -3,36% |
|
1.798 | 453.548.796,80€ | 17:55 03/01/25 |
| BONDUELLE | 6,680€ | -2,34% |
|
9.652 | 217.969.161,52€ | 17:55 03/01/25 |
| CASINO GP | 1,086€ | -6,62% |
|
233.963 | 435.580.904,20€ | 17:55 03/01/25 |
| CATANA GROUP | 5,070€ | -0,39% |
|
20.673 | 155.680.322,46€ | 17:55 03/01/25 |
| CEGEDIM | 13,000€ | -1,89% |
|
14.965 | 183.263.015,00€ | 17:55 03/01/25 |
| CERENIS THERA. | 1,212€ | 0,00% |
|
39.591 | 42.336.386,54€ | 17:55 03/01/25 |
| CHARGEURS | 10,180€ | 0,00% |
|
460 | 253.098.356,52€ | 17:55 03/01/25 |
| CIE DES ALPES | 15,440€ | 0,52% |
|
27.657 | 781.607.416,48€ | 17:55 03/01/25 |
| CLARAN0VA | 1,238€ | -0,16% |
|
41.709 | 70.822.154,58€ | 17:55 03/01/25 |
| COHERIS | 8,540€ | -3,17% |
|
1.329 | 48.554.810,50€ | 17:55 03/01/25 |
| DBV TECHNOLOGIES | 0,653€ | 1,24% |
|
271.068 | 67.159.418,15€ | 17:55 03/01/25 |
| EKINOPS | 3,700€ | -2,63% |
|
7.505 | 99.877.981,30€ | 17:55 03/01/25 |
| ERYTECH PHARMA | 1,702€ | 0,12% |
|
3.013 | 17.106.248,85€ | 17:55 03/01/25 |
| EUROAPI | 2,934€ | -1,35% |
|
166.110 | 280.460.405,72€ | 17:55 03/01/25 |
| EUTELSAT COMM. | 2,170€ | -1,63% |
|
175.800 | 1.031,14m€ | 17:55 03/01/25 |
| EXCLUSIVE NETWR | 18,860€ | 0,00% |
|
11.961 | 1.728,90m€ | 17:55 03/01/25 |
| EXOSENS | 20,135€ | 4,68% |
|
65.381 | 1.022,51m€ | 17:55 03/01/25 |
| FFP | 72,900€ | -1,88% |
|
5.267 | 1.816,86m€ | 17:55 03/01/25 |
| FONCIERE PARIS NORD | 0,324€ | 0,00% |
|
8.534 | 1.166.911,92€ | 17:55 03/01/25 |
| FORSEE POWER | 0,428€ | -3,28% |
|
159.780 | 30.587.935,79€ | 17:55 03/01/25 |
| FRANCAISE ENER. | 26,100€ | 0,38% |
|
35.220 | 137.808.261,00€ | 17:55 03/01/25 |
| GENFIT | 3,590€ | -1,51% |
|
166.181 | 179.486.304,15€ | 17:55 03/01/25 |
| GENSIGHT | 0,266€ | -3,45% |
|
305.956 | 32.676.570,50€ | 17:55 03/01/25 |
| GL EVENTS | 18,120€ | -1,52% |
|
7.176 | 543.288.100,44€ | 17:55 03/01/25 |
| GROUPE FNAC | 27,900€ | -0,71% |
|
14.156 | 826.255.319,40€ | 17:55 03/01/25 |
| GROUPE GORGE | 18,400€ | 1,32% |
|
9.493 | 320.615.344,80€ | 17:55 03/01/25 |
| GUERBET | 27,350€ | 2,05% |
|
11.411 | 345.734.495,25€ | 17:55 03/01/25 |
| GUILLEMOT CORP. | 7,160€ | -0,56% |
|
10.365 | 108.026.356,80€ | 17:55 03/01/25 |
| HAULOTTE GROUP | 2,620€ | -1,13% |
|
5.038 | 82.192.737,88€ | 17:55 03/01/25 |
| HIGH CO | 2,460€ | -0,40% |
|
8.998 | 50.320.291,38€ | 17:55 03/01/25 |
| HYDROGENE FRCE | 4,240€ | 0,24% |
|
4.092 | 62.338.404,96€ | 17:55 03/01/25 |
| INNATE PHARMA N.-A- | 1,912€ | 1,16% |
|
20.835 | 158.317.913,47€ | 17:55 03/01/25 |
| INSIDE SECURE | 0,296€ | 3,86% |
|
64.215 | 25.318.403,51€ | 17:55 03/01/25 |
| INVENTIVA | 2,120€ | 0,47% |
|
10.785 | 202.804.268,92€ | 17:55 03/01/25 |
| JACQUET METAL | 17,460€ | 0,34% |
|
7.251 | 384.407.513,82€ | 17:55 03/01/25 |
| KAUFMAN ET BROAD | 32,700€ | 1,08% |
|
11.096 | 649.488.119,40€ | 17:55 03/01/25 |
| LACROIX | 9,380€ | -1,26% |
|
3.953 | 45.296.920,48€ | 17:55 03/01/25 |
| LATECOERE | 0,010€ | -5,00% |
|
3.066.774 | 119.887.363,52€ | 17:55 03/01/25 |
| LHYFE | 2,990€ | 0,34% |
|
11.283 | 143.352.105,52€ | 17:55 03/01/25 |
| LISI | 22,800€ | 0,89% |
|
6.614 | 1.061,07m€ | 17:55 03/01/25 |
| MAISONS DU MONDE | 4,280€ | -2,73% |
|
18.046 | 167.730.152,64€ | 17:55 03/01/25 |
| MANITOU BF | 17,440€ | 1,51% |
|
12.505 | 691.816.878,56€ | 17:55 03/01/25 |
| MEMSCAP | 5,040€ | -1,18% |
|
10.963 | 38.842.786,08€ | 17:55 03/01/25 |
| NACON | 0,710€ | -3,66% |
|
189.000 | 76.820.959,14€ | 17:55 03/01/25 |
| NANOBIOTIX | 3,010€ | -2,02% |
|
63.622 | 141.871.317,28€ | 17:55 03/01/25 |
| OREGE | 0,423€ | -2,76% |
|
38.795 | 21.403.071,17€ | 17:55 03/01/25 |
| ORPHAN SYNERGY | 7,560€ | 0,40% |
|
115.919 | 165.849.594,12€ | 17:55 03/01/25 |
| OVH GROUPE | 8,750€ | 0,52% |
|
39.611 | 1.667,23m€ | 17:55 03/01/25 |
| PHARMAGEST INTERACT | 44,900€ | 0,00% |
|
3.790 | 681.318.212,50€ | 17:55 03/01/25 |
| PIERRE ET VACANCES | 1,494€ | -2,86% |
|
212.522 | 690.163.964,17€ | 17:55 03/01/25 |
| PLASTIQ.VAL LOIRE | 1,675€ | 15,52% |
|
90.731 | 37.060.380,00€ | 17:55 03/01/25 |
| POXEL | 0,191€ | 33,57% |
|
4.223.628 | 10.253.065,84€ | 17:55 03/01/25 |
| PRODWAYS | 0,612€ | -1,61% |
|
25.341 | 31.593.474,29€ | 17:55 03/01/25 |
| QUADIENT SA | 18,300€ | -1,40% |
|
16.821 | 630.781.089,60€ | 17:55 03/01/25 |
| SECHE ENVIRON. | 78,500€ | 0,00% |
|
2.280 | 616.831.962,00€ | 17:55 03/01/25 |
| SERGEFERRARI GROUP | 5,050€ | 0,00% |
|
3.828 | 62.111.257,95€ | 17:55 03/01/25 |
| SMCP | 3,650€ | -1,35% |
|
86.486 | 275.907.832,55€ | 17:55 03/01/25 |
| SOLOCAL GROUP | 2,365€ | -0,96% |
|
6.923 | 78.794.319,51€ | 17:55 03/01/25 |
| SOLUCOM | 42,900€ | -0,23% |
|
12.205 | 1.068,48m€ | 17:55 03/01/25 |
| SOLUTIONS 30 | 0,904€ | -2,11% |
|
617.250 | 96.843.697,54€ | 17:55 03/01/25 |
| SWORD GROUP | 35,750€ | -1,79% |
|
8.856 | 341.232.498,75€ | 17:55 03/01/25 |
| TECHNICOLOR RGPT | 0,123€ | 0,99% |
|
93.371 | 60.286.778,55€ | 17:55 03/01/25 |
| TOUAX | 3,680€ | -0,54% |
|
2.894 | 25.802.492,96€ | 17:55 03/01/25 |
| VOLTALIA | 7,850€ | 5,65% |
|
145.668 | 1.030,85m€ | 17:55 03/01/25 |
| VOLTZ (GRAINES) | 21,600€ | 2,86% |
|
356 | 31.973.724,00€ | 17:55 03/01/25 |
| X-FAB SILICON F | 4,784€ | -3,47% |
|
161.293 | 625.659.504,50€ | 17:55 03/01/25 |
| XILAM ANIMATION | 3,800€ | -0,39% |
|
18.557 | 22.396.436,20€ | 17:55 03/01/25 |
Lo más leído - Bolsamania
- De 'perros' de 2024 a estrellas: Acciona Energía y Solaria lideran la semana en el Ibex
- Nvidia y Cerence suben en bolsa tras expandir su acuerdo de colaboración
- Wall Street rebota este viernes pero no consigue salvar una semana de pérdidas
- ArcelorMittal sufre en bolsa: el precio del mineral de hierro toca mínimos de 3 meses
- Microsoft invertirá 80.000 millones para construir centros de datos de IA en 2025
- US Steel se hunde: Joe Biden bloquea la compra por su rival japonés Nippon Steel
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- El Ibex 35 suma un 1% en la semana tras un volátil inicio de 2025
- Crea tu propia cartera de Fondos para Reyes
- El sector manufacturero de EEUU mejora en diciembre pero suma 9 meses de contracción
Lo más leído - Análisis
Lo más leído - Cripto
- Steno ve al bitcoin en 150.000 dólares en 2025, pero apuesta por el ether y las 'altcoins'
- Estas son las mejores criptomonedas para invertir en 2025
- Ballenas depositan miles de dólares en la prometedora preventa de Solaxy, la nueva capa 2 de Solana compatible con Ethereum
- Calma en el bitcoin y las criptos: ¿continuará el rally o hay señales de agotamiento?
- La memecoin Flockerz inicia su FOMO a pocos días de finalizar su preventa