- 11.660,800
- -1,14%
Cotización CAC MID & SMALL
12.866,110
-156,330
-1,20%
RANGO DIARIO
12.850,460
12.959,650
CIERRE:13.022,440
12.866,110
APERTURA:12.941,470
Rango Anual
12.128,000
14.910,740
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,977€ | -0,51% |
|
19.379 | 56.500.197,24€ | 13:40 30/10/24 |
| ABC ARBITRAGE | 4,740€ | 0,00% |
|
21.706 | 282.248.042,07€ | 14:21 30/10/24 |
| ABIVAX | 9,780€ | -1,21% |
|
4.852 | 617.122.866,75€ | 14:15 30/10/24 |
| ACTEOS | 1,310€ | -0,38% |
|
1 | 4.393.538,26€ | 09:00 30/10/24 |
| ADL PARTNER | 37,200€ | -0,53% |
|
97 | 154.922.748,00€ | 10:53 30/10/24 |
| ADOCIA | 9,030€ | -5,35% |
|
144.913 | 137.524.674,76€ | 14:22 30/10/24 |
| AIR FRANCE - KLM | 9,216€ | -0,39% |
|
211.590 | 2.419,58m€ | 14:22 30/10/24 |
| AKWEL | 9,520€ | -0,31% |
|
6.926 | 252.758.284,80€ | 13:23 30/10/24 |
| ALD | 6,120€ | -0,97% |
|
104.205 | 4.991,63m€ | 14:23 30/10/24 |
| ALTAREA | 100,000€ | -0,20% |
|
709 | 2.187,49m€ | 14:24 30/10/24 |
| ALTEN | 79,450€ | -2,63% |
|
15.092 | 2.794,90m€ | 14:23 30/10/24 |
| AMUNDI GROUP | 68,550€ | -3,04% |
|
127.480 | 13.936,50m€ | 14:24 30/10/24 |
| APERAM REG. | 25,020€ | -0,79% |
|
40.116 | 1.832,54m€ | 14:20 30/10/24 |
| ARAMIS GROUP | 6,340€ | 0,96% |
|
13.589 | 526.139.860,85€ | 14:23 30/10/24 |
| ARGAN | 69,000€ | 0,44% |
|
4.798 | 1.747,70m€ | 14:17 30/10/24 |
| ARTPRICE COM | 4,100€ | 0,74% |
|
1.457 | 27.271.211,50€ | 12:03 30/10/24 |
| ASSYSTEM | 38,700€ | -0,77% |
|
8.060 | 608.710.191,60€ | 14:19 30/10/24 |
| ATOS | 0,669€ | -3,71% |
|
761.791 | 75.154.068,62€ | 14:24 30/10/24 |
| AUBAY | 45,400€ | -0,22% |
|
2.986 | 591.819.403,80€ | 14:24 30/10/24 |
| AVENIR TELECOM | 0,086€ | -0,23% |
|
54.748 | 6.361.110,28€ | 12:52 30/10/24 |
| BALYO | 0,306€ | 0,01% |
|
67.350 | 10.429.181,73€ | 14:20 30/10/24 |
| BASTIDE LE CONFORT | 18,560€ | -1,17% |
|
4.275 | 137.747.900,16€ | 14:24 30/10/24 |
| BENETEAU | 10,120€ | -4,35% |
|
70.171 | 837.833.180,80€ | 14:18 30/10/24 |
| BIC | 67,400€ | -1,03% |
|
14.307 | 2.844,82m€ | 14:16 30/10/24 |
| BIGBEN INTERACTIVE | 1,992€ | -0,40% |
|
19.119 | 36.929.628,24€ | 14:19 30/10/24 |
| BOIRON | 32,450€ | 0,62% |
|
195 | 561.453.056,00€ | 14:19 30/10/24 |
| BOLLORE | 5,745€ | -1,20% |
|
219.769 | 16.357,22m€ | 14:22 30/10/24 |
| BONDUELLE | 6,710€ | -1,47% |
|
11.263 | 219.926.968,36€ | 14:11 30/10/24 |
| CARDETY | 17,500€ | -1,35% |
|
9.758 | 2.492,72m€ | 13:54 30/10/24 |
| CASINO GP | 2,197€ | -2,83% |
|
46.737 | 893.293.680,56€ | 14:21 30/10/24 |
| CATANA GROUP | 4,405€ | -1,12% |
|
47.371 | 135.260.714,09€ | 13:47 30/10/24 |
| CEGEDIM | 11,900€ | -0,83% |
|
4.893 | 167.756.144,50€ | 12:24 30/10/24 |
| CERENIS THERA. | 1,210€ | -0,49% |
|
13.920 | 42.266.524,52€ | 13:42 30/10/24 |
| CGG | 36,765€ | -2,14% |
|
25.148 | 264.258.058,50€ | 14:13 30/10/24 |
| CHARGEURS | 9,860€ | -1,00% |
|
4.867 | 245.391.039,18€ | 14:08 30/10/24 |
| CIE DES ALPES | 14,780€ | -0,94% |
|
19.592 | 747.184.291,92€ | 14:23 30/10/24 |
| CLARAN0VA | 1,622€ | 19,97% |
|
559.437 | 95.192.298,24€ | 14:22 30/10/24 |
| COFACE | 14,880€ | -0,13% |
|
51.455 | 2.234,68m€ | 14:19 30/10/24 |
| COHERIS | 7,200€ | -0,55% |
|
979 | 40.936.140,00€ | 14:21 30/10/24 |
| DASSAULT AVIA. | 185,500€ | -1,33% |
|
7.125 | 14.626,63m€ | 14:23 30/10/24 |
| DBV TECHNOLOGIES | 0,781€ | -2,74% |
|
198.017 | 76.622.211,64€ | 14:19 30/10/24 |
| DERICHEBOURG | 5,175€ | -1,43% |
|
69.817 | 827.272.967,91€ | 14:24 30/10/24 |
| EKINOPS | 3,930€ | -0,63% |
|
5.176 | 106.086.612,57€ | 12:45 30/10/24 |
| ELECTRO POWER | 1,256€ | 0,16% |
|
23.650 | 345.905.435,75€ | 13:41 30/10/24 |
| ELIOR | 4,260€ | -0,19% |
|
172.082 | 1.077,34m€ | 14:21 30/10/24 |
| ELIS | 20,020€ | -1,67% |
|
80.897 | 4.697,22m€ | 14:23 30/10/24 |
| ERAMET | 53,050€ | -0,75% |
|
11.968 | 1.528,33m€ | 14:24 30/10/24 |
| ERYTECH PHARMA | 1,650€ | -2,37% |
|
294 | 16.522.636,35€ | 11:30 30/10/24 |
| ESSO | 105,600€ | 0,00% |
|
6.202 | 1.357,44m€ | 14:22 30/10/24 |
| EURAZEO | 70,400€ | 0,00% |
|
18.947 | 5.344,75m€ | 14:23 30/10/24 |
| EUROAPI | 3,492€ | -2,46% |
|
31.681 | 337.431.912,81€ | 14:21 30/10/24 |
| EUTELSAT COMM. | 3,644€ | -2,20% |
|
117.017 | 1.731,55m€ | 14:00 30/10/24 |
| EXCLUSIVE NETWR | 23,700€ | 0,00% |
|
2.936 | 2.172,59m€ | 13:09 30/10/24 |
| EXOSENS | 19,556€ | -0,65% |
|
9.469 | 990.259.764,00€ | 14:19 30/10/24 |
| FAURECIA | 8,816€ | -1,65% |
|
212.623 | 1.743,45m€ | 14:24 30/10/24 |
| FDJ | 36,520€ | -1,19% |
|
44.167 | 6.714,18m€ | 14:23 30/10/24 |
| FFP | 75,200€ | -0,92% |
|
5.016 | 1.876,67m€ | 14:06 30/10/24 |
| FONC.DES REGIONS | 53,300€ | 0,00% |
|
13.943 | 5.943,95m€ | 14:17 30/10/24 |
| FONCIERE PARIS NORD | 0,369€ | -0,27% |
|
120 | 1.328.983,02€ | 09:13 30/10/24 |
| FORSEE POWER | 0,630€ | -0,79% |
|
18.327 | 45.076.958,01€ | 14:14 30/10/24 |
| FRANCAISE ENER. | 26,250€ | -2,78% |
|
8.438 | 138.864.263,00€ | 14:19 30/10/24 |
| GENFIT | 5,330€ | 2,30% |
|
286.751 | 266.674.489,62€ | 14:14 30/10/24 |
| GENSIGHT | 0,316€ | -1,87% |
|
95.475 | 34.459.631,68€ | 14:10 30/10/24 |
| GL EVENTS | 19,120€ | -0,83% |
|
6.746 | 572.671.231,70€ | 14:23 30/10/24 |
| GROUPE FNAC | 26,050€ | -1,33% |
|
6.143 | 725.020.885,80€ | 14:14 30/10/24 |
| GROUPE GORGE | 18,000€ | -0,88% |
|
4.020 | 313.645.446,00€ | 14:22 30/10/24 |
| GUERBET | 32,900€ | -1,05% |
|
3.679 | 415.260.627,75€ | 14:19 30/10/24 |
| GUILLEMOT CORP. | 6,800€ | -1,16% |
|
1.539 | 103.198.363,20€ | 14:10 30/10/24 |
| HAULOTTE GROUP | 2,650€ | -3,28% |
|
67.305 | 83.133.876,10€ | 14:01 30/10/24 |
| HIGH CO | 2,590€ | 0,00% |
|
795 | 52.979.493,77€ | 11:31 30/10/24 |
| HYDROGENE FRCE | 4,960€ | -0,50% |
|
2.029 | 72.924.171,84€ | 13:38 30/10/24 |
| ICADE | 24,760€ | 0,73% |
|
28.485 | 1.876,89m€ | 14:24 30/10/24 |
| ID LOGISTICS | 406,000€ | -0,61% |
|
1.926 | 2.668,44m€ | 14:04 30/10/24 |
| IMERYS | 28,220€ | -2,62% |
|
54.346 | 2.395,33m€ | 14:25 30/10/24 |
| INNATE PHARMA N.-A- | 1,740€ | 2,96% |
|
39.366 | 140.073.614,11€ | 14:07 30/10/24 |
| INSIDE SECURE | 0,339€ | -1,17% |
|
10.494 | 28.996.414,83€ | 13:35 30/10/24 |
| INTERPARFUMS | 42,000€ | -1,52% |
|
14.811 | 3.487,51m€ | 14:19 30/10/24 |
| INVENTIVA | 2,600€ | 4,00% |
|
23.648 | 226.402.007,00€ | 14:12 30/10/24 |
| IPSEN | 112,100€ | -0,97% |
|
14.777 | 9.420,75m€ | 14:24 30/10/24 |
| IPSOS | 46,000€ | -0,78% |
|
9.373 | 1.984,76m€ | 14:24 30/10/24 |
| JACQUET METAL | 16,140€ | -2,18% |
|
8.284 | 354.465.118,70€ | 14:13 30/10/24 |
| JC DECAUX | 17,690€ | -0,73% |
|
25.453 | 3.781,51m€ | 14:17 30/10/24 |
| KAUFMAN ET BROAD | 34,400€ | -1,43% |
|
4.877 | 683.253.556,80€ | 13:56 30/10/24 |
| KORIAN-MEDICA | 2,088€ | -0,57% |
|
416.695 | 741.151.944,40€ | 14:22 30/10/24 |
| LACROIX | 13,000€ | -2,99% |
|
2.359 | 62.778.248,00€ | 14:19 30/10/24 |
| LATECOERE | 0,007€ | 0,00% |
|
1.792.941 | 87.477.058,66€ | 13:10 30/10/24 |
| LHYFE | 3,785€ | 1,20% |
|
6.437 | 181.467.464,68€ | 14:15 30/10/24 |
| LISI | 22,550€ | -1,74% |
|
10.024 | 1.049,44m€ | 14:16 30/10/24 |
| MAISONS DU MONDE | 4,040€ | -4,83% |
|
32.823 | 157.932.830,64€ | 14:24 30/10/24 |
| MANITOU BF | 17,300€ | 1,53% |
|
19.386 | 684.676.566,74€ | 14:07 30/10/24 |
| MAUREL & PROM. | 4,800€ | -0,04% |
|
50.901 | 965.653.012,86€ | 14:19 30/10/24 |
| MEDINCELL REG S | 15,000€ | -0,27% |
|
25.138 | 435.968.632,40€ | 14:22 30/10/24 |
| MEMSCAP | 3,650€ | -3,05% |
|
10.284 | 28.130.192,30€ | 14:11 30/10/24 |
| MERCIALYS | 11,140€ | -0,18% |
|
46.409 | 1.044,02m€ | 14:24 30/10/24 |
| MERSEN | 21,650€ | -0,46% |
|
20.989 | 528.656.454,80€ | 14:13 30/10/24 |
| METROPOLE TV - M6 | 11,720€ | -3,30% |
|
146.610 | 1.473,99m€ | 14:24 30/10/24 |
| NACON | 0,594€ | -4,35% |
|
175.931 | 64.269.929,20€ | 13:54 30/10/24 |
| NANOBIOTIX | 4,058€ | -2,59% |
|
106.379 | 189.287.445,25€ | 14:24 30/10/24 |
| NEOEN | 39,360€ | 0,08% |
|
88.342 | 6.016,13m€ | 14:23 30/10/24 |
| NEXITY -A- | 14,720€ | 0,82% |
|
169.755 | 825.668.240,04€ | 14:24 30/10/24 |
| OREGE | 0,328€ | -2,96% |
|
6.001 | 16.596.234,86€ | 11:42 30/10/24 |
| ORPEA | 6,242€ | 3,72% |
|
764.738 | 1.014,72m€ | 14:24 30/10/24 |
| ORPHAN SYNERGY | 10,120€ | 1,40% |
|
79.833 | 221.232.258,78€ | 14:23 30/10/24 |
| OVH GROUPE | 8,580€ | -0,81% |
|
57.110 | 1.631,98m€ | 14:24 30/10/24 |
| PHARMAGEST INTERACT | 50,200€ | 0,40% |
|
2.892 | 761.741.075,00€ | 13:44 30/10/24 |
| PIERRE ET VACANCES | 1,424€ | 0,42% |
|
20.235 | 648.041.901,14€ | 14:24 30/10/24 |
| PLANISWARE | 22,930€ | -2,01% |
|
8.091 | 1.616,85m€ | 14:14 30/10/24 |
| PLAST.OMNIUM | 9,135€ | -1,99% |
|
44.132 | 1.329,34m€ | 14:19 30/10/24 |
| PLASTIQ.VAL LOIRE | 1,270€ | -2,31% |
|
6.997 | 28.099.512,00€ | 14:00 30/10/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,295€ | -6,36% |
|
229.996 | 16.011.926,40€ | 14:15 30/10/24 |
| PRODWAYS | 0,530€ | -1,49% |
|
746 | 27.360.361,72€ | 13:10 30/10/24 |
| QUADIENT SA | 16,080€ | -0,25% |
|
7.607 | 554.260.104,96€ | 13:48 30/10/24 |
| REMY COINTREAU | 58,450€ | -2,99% |
|
46.398 | 3.053,99m€ | 14:24 30/10/24 |
| ROBERTET | 937,000€ | -0,11% |
|
363 | 2.033,34m€ | 14:07 30/10/24 |
| RUBIS | 24,840€ | 0,08% |
|
75.266 | 2.587,24m€ | 14:23 30/10/24 |
| SEB | 96,800€ | -1,48% |
|
16.320 | 5.356,70m€ | 14:24 30/10/24 |
| SECHE ENVIRON. | 89,200€ | 6,44% |
|
4.854 | 701.695.467,60€ | 14:23 30/10/24 |
| SERGEFERRARI GROUP | 5,500€ | -0,54% |
|
490 | 67.768.917,09€ | 14:19 30/10/24 |
| SES GLOBAL FDR | 3,650€ | -2,41% |
|
223.505 | 1.356,56m€ | 14:23 30/10/24 |
| SMCP | 2,665€ | 2,70% |
|
203.748 | 200.316.645,55€ | 14:20 30/10/24 |
| SOITEC | 72,550€ | -5,60% |
|
51.716 | 2.593,74m€ | 14:25 30/10/24 |
| SOLOCAL GROUP | 2,400€ | 0,00% |
|
4.924 | 80.293.577,17€ | 14:10 30/10/24 |
| SOLUCOM | 52,100€ | -3,16% |
|
6.247 | 1.295,13m€ | 14:06 30/10/24 |
| SOLUTIONS 30 | 1,244€ | -0,88% |
|
191.035 | 133.588.596,05€ | 14:23 30/10/24 |
| SOPRA GROUP | 168,400€ | -2,72% |
|
28.142 | 3.466,40m€ | 14:20 30/10/24 |
| STORE ELECTRONIC | 145,000€ | 0,00% |
|
16.942 | 2.333,61m€ | 14:20 30/10/24 |
| SWORD GROUP | 35,600€ | -1,11% |
|
1.427 | 339.800.754,00€ | 13:15 30/10/24 |
| TECHNICOLOR RGPT | 0,167€ | 2,45% |
|
269.753 | 81.852.780,64€ | 13:59 30/10/24 |
| TECHNIP ENER BR | 20,240€ | -1,46% |
|
44.261 | 3.678,89m€ | 14:20 30/10/24 |
| TF1 | 7,715€ | -0,96% |
|
51.492 | 1.633,23m€ | 14:23 30/10/24 |
| TOUAX | 4,570€ | -0,65% |
|
899 | 32.042.769,79€ | 10:20 30/10/24 |
| TRIGANO | 125,000€ | 0,56% |
|
11.548 | 2.424,77m€ | 14:20 30/10/24 |
| UBISOFT ENTERTAIN. | 13,675€ | -1,87% |
|
208.581 | 1.784,04m€ | 14:24 30/10/24 |
| VALLOUREC | 14,525€ | 0,35% |
|
103.930 | 3.328,49m€ | 14:24 30/10/24 |
| VALNEVA | 2,732€ | -0,87% |
|
144.004 | 448.158.460,27€ | 14:24 30/10/24 |
| VERALLIA-144A REG S | 26,840€ | -3,87% |
|
69.863 | 3.247,24m€ | 14:22 30/10/24 |
| VICAT | 33,900€ | -1,02% |
|
9.572 | 1.522,11m€ | 13:56 30/10/24 |
| VIRBAC | 345,500€ | -1,14% |
|
561 | 2.898,97m€ | 14:23 30/10/24 |
| VOLTALIA | 8,490€ | -2,19% |
|
29.714 | 1.117,52m€ | 14:24 30/10/24 |
| VOLTZ (GRAINES) | 24,000€ | 0,00% |
|
258 | 35.526.360,00€ | 13:44 30/10/24 |
| WENDEL | 92,350€ | 0,16% |
|
13.507 | 4.098,72m€ | 14:23 30/10/24 |
| X-FAB SILICON F | 4,214€ | -3,83% |
|
522.630 | 551.898.643,18€ | 14:24 30/10/24 |
| XILAM ANIMATION | 4,080€ | -1,81% |
|
3.696 | 24.164.575,90€ | 14:15 30/10/24 |
- El Ibex y Europa caen con ganas sepultados por un alud de resultados y datos macro
- En directo | Resultados empresariales del tercer trimestre de 2024 en Europa y EEUU
- Alphabet vuela en bolsa tras batir previsiones con sus cuentas y anunciar dividendo
- Goirigolzarri presentará hoy su renuncia voluntaria como presidente de CaixaBank
- Mapfre cae en bolsa: los daños económicos de la DANA serán millonarios
- La inflación repunta tres décimas en octubre y escala al 1,8%; la subyacente sube al 2,5%
- Tomás Muniesa será presidente no ejecutivo de CaixaBank tras la renuncia voluntaria de Goirigolzarri
- Eli Lilly se hunde: los resultados decepcionan y recorta su previsión de beneficios
- Signo mixto en Wall Street con el foco en los datos macro y las 'big tech'
- Unicaja gana 451 millones de euros hasta septiembre, un 58% más
Lo más leído - Análisis
- Consultorio de análisis técnico: Grifols, ArcelorMittal, Inditex, IAG, Cie, Indra, Técnicas Reunidas...
- Cinco valores que se deben tener muy en cuenta por técnico este miércoles
- Unicaja cotiza en el alambre
- Este valor del Ibex se dispara y consigue pulverizar resistencias del corto plazo
- Figura de continuación alcista 'de libro' en esta eléctrica del Ibex
Lo más leído - Cripto
- El bitcoin sube con ganas y roza máximos históricos impulsado por los ETF
- Julius Baer cree que las elecciones de EEUU y la Fed dispararán a las criptos
- El bitcoin se dispara y recupera los 71.000 dólares por primera vez en cuatro meses
- Crypto.com le arrebata la corona de 'exchange' más popular en EEUU a Coinbase
- ¿Es demasiado tarde para comprar $GOAT token? Esta otra criptomoneda podría tener un desempeño aún mejor