- 11.611,700
- 0,19%
Cotización CAC MID & SMALL
12.540,300
-35,240
-0,28%
RANGO DIARIO
12.500,160
12.615,720
CIERRE:12.575,540
12.540,300
APERTURA:12.603,730
Rango Anual
12.473,370
14.910,740
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,790€ | -3,89% |
|
77.309 | 45.685.932,26€ | 17:55 21/11/24 |
| ABC ARBITRAGE | 4,785€ | -0,31% |
|
41.260 | 285.228.486,02€ | 17:55 21/11/24 |
| ABIVAX | 8,200€ | -0,36% |
|
12.064 | 519.016.154,60€ | 17:55 21/11/24 |
| ACTEOS | 1,175€ | -1,67% |
|
661 | 3.940.769,05€ | 17:55 21/11/24 |
| ADL PARTNER | 38,400€ | 0,00% |
|
377 | 159.920.256,00€ | 17:55 21/11/24 |
| ADOCIA | 8,140€ | -2,28% |
|
51.270 | 125.939.133,32€ | 17:55 21/11/24 |
| AIR FRANCE - KLM | 7,404€ | 1,42% |
|
1.541.119 | 1.945,55m€ | 17:55 21/11/24 |
| AKWEL | 8,320€ | -2,46% |
|
6.827 | 220.897.996,80€ | 17:55 21/11/24 |
| ALD | 6,155€ | -2,22% |
|
287.659 | 5.028,39m€ | 17:55 21/11/24 |
| ALTAREA | 97,600€ | -0,71% |
|
2.511 | 2.137,13m€ | 17:55 21/11/24 |
| ALTEN | 77,700€ | 1,37% |
|
33.900 | 2.740,24m€ | 17:55 21/11/24 |
| AMUNDI GROUP | 67,400€ | 0,52% |
|
136.135 | 13.845,26m€ | 17:55 21/11/24 |
| APERAM REG. | 27,620€ | -1,71% |
|
230.886 | 2.021,36m€ | 17:55 21/11/24 |
| ARAMIS GROUP | 6,520€ | 2,35% |
|
33.428 | 540.225.494,92€ | 17:55 21/11/24 |
| ARGAN | 65,500€ | -1,50% |
|
9.622 | 1.663,88m€ | 17:55 21/11/24 |
| ARTPRICE COM | 4,250€ | -0,23% |
|
7.550 | 28.268.938,75€ | 17:55 21/11/24 |
| ASSYSTEM | 34,700€ | 0,00% |
|
21.486 | 543.687.095,20€ | 17:55 21/11/24 |
| ATOS | 0,156€ | -18,91% |
|
7.821.907 | 17.504.551,05€ | 17:55 21/11/24 |
| AUBAY | 44,400€ | -1,00% |
|
5.702 | 580.061.402,40€ | 17:55 21/11/24 |
| AVENIR TELECOM | 0,075€ | -2,98% |
|
228.791 | 5.541.036,83€ | 17:55 21/11/24 |
| BALYO | 0,246€ | -8,40% |
|
54.214 | 10.090.313,67€ | 17:55 21/11/24 |
| BASTIDE LE CONFORT | 19,320€ | -2,91% |
|
3.698 | 142.162.896,96€ | 17:55 21/11/24 |
| BENETEAU | 8,350€ | -2,91% |
|
154.881 | 691.295.164,00€ | 17:55 21/11/24 |
| BIC | 62,800€ | -0,48% |
|
38.635 | 2.654,60m€ | 17:55 21/11/24 |
| BIGBEN INTERACTIVE | 1,644€ | -2,84% |
|
21.851 | 30.478.066,68€ | 17:55 21/11/24 |
| BOIRON | 29,500€ | -1,34% |
|
1.074 | 517.589.536,00€ | 17:55 21/11/24 |
| BOLLORE | 5,810€ | 0,17% |
|
1.116.279 | 16.571,14m€ | 17:55 21/11/24 |
| BONDUELLE | 6,460€ | 0,16% |
|
14.254 | 210.790.536,44€ | 17:55 21/11/24 |
| CARDETY | 16,420€ | -0,36% |
|
47.165 | 2.324,98m€ | 17:55 21/11/24 |
| CASINO GP | 1,144€ | -12,67% |
|
594.900 | 458.675.031,67€ | 17:55 21/11/24 |
| CATANA GROUP | 4,760€ | -4,61% |
|
16.903 | 146.161.407,28€ | 17:55 21/11/24 |
| CEGEDIM | 10,800€ | -3,57% |
|
4.675 | 152.249.274,00€ | 17:55 21/11/24 |
| CERENIS THERA. | 1,246€ | -3,56% |
|
49.817 | 43.524.040,95€ | 17:55 21/11/24 |
| CGG | 40,250€ | -4,14% |
|
39.614 | 288.248.966,25€ | 17:55 21/11/24 |
| CHARGEURS | 9,980€ | -0,40% |
|
3.199 | 248.125.893,72€ | 17:55 21/11/24 |
| CIE DES ALPES | 15,040€ | -0,92% |
|
23.987 | 761.358.519,68€ | 17:55 21/11/24 |
| CLARAN0VA | 1,304€ | -1,36% |
|
50.627 | 74.597.810,64€ | 17:55 21/11/24 |
| COFACE | 14,870€ | 0,00% |
|
61.263 | 2.233,17m€ | 17:55 21/11/24 |
| COHERIS | 7,800€ | 1,56% |
|
1.767 | 44.347.485,00€ | 17:55 21/11/24 |
| DASSAULT AVIA. | 198,400€ | 1,43% |
|
29.125 | 15.593,36m€ | 17:55 21/11/24 |
| DBV TECHNOLOGIES | 0,510€ | -2,86% |
|
237.265 | 52.280.878,26€ | 17:55 21/11/24 |
| DERICHEBOURG | 4,664€ | -3,84% |
|
185.359 | 743.429.888,70€ | 17:55 21/11/24 |
| EKINOPS | 3,920€ | -0,25% |
|
8.947 | 105.816.672,08€ | 17:55 21/11/24 |
| ELECTRO POWER | 1,244€ | 0,16% |
|
17.317 | 342.600.606,75€ | 17:55 21/11/24 |
| ELIOR | 2,750€ | -11,75% |
|
4.804.746 | 697.432.474,75€ | 17:55 21/11/24 |
| ELIS | 19,870€ | 1,17% |
|
342.286 | 4.702,52m€ | 17:55 21/11/24 |
| ERAMET | 51,800€ | -1,52% |
|
48.098 | 1.489,51m€ | 17:55 21/11/24 |
| ERYTECH PHARMA | 1,720€ | 1,90% |
|
15.094 | 17.223.596,68€ | 17:55 21/11/24 |
| ESSO | 106,600€ | 0,38% |
|
5.528 | 1.370,30m€ | 17:55 21/11/24 |
| EURAZEO | 68,900€ | -0,79% |
|
90.465 | 5.242,04m€ | 17:55 21/11/24 |
| EUROAPI | 3,418€ | 0,12% |
|
65.298 | 326.725.857,79€ | 17:55 21/11/24 |
| EUTELSAT COMM. | 3,442€ | -6,21% |
|
275.352 | 1.635,56m€ | 17:55 21/11/24 |
| EXCLUSIVE NETWR | 24,000€ | 1,27% |
|
295.617 | 2.200,09m€ | 17:55 21/11/24 |
| EXOSENS | 19,528€ | 1,69% |
|
31.213 | 991.681.675,46€ | 17:55 21/11/24 |
| FAURECIA | 7,662€ | -1,24% |
|
1.091.310 | 1.510,10m€ | 17:55 21/11/24 |
| FDJ | 38,060€ | 1,17% |
|
238.165 | 7.051,38m€ | 17:55 21/11/24 |
| FFP | 70,200€ | -0,99% |
|
9.301 | 1.749,57m€ | 17:55 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
66.577 | 5.648,15m€ | 17:55 21/11/24 |
| FONCIERE PARIS NORD | 0,408€ | 1,24% |
|
8.179 | 1.469.444,64€ | 17:55 21/11/24 |
| FORSEE POWER | 0,570€ | -3,39% |
|
99.927 | 40.783.914,39€ | 17:55 21/11/24 |
| FRANCAISE ENER. | 26,900€ | 0,00% |
|
3.579 | 142.032.269,00€ | 17:55 21/11/24 |
| GENFIT | 4,020€ | -0,12% |
|
177.980 | 200.970.995,70€ | 17:55 21/11/24 |
| GENSIGHT | 0,319€ | 1,92% |
|
175.721 | 36.814.570,66€ | 17:55 21/11/24 |
| GL EVENTS | 16,480€ | -0,84% |
|
14.673 | 494.116.329,76€ | 17:55 21/11/24 |
| GROUPE FNAC | 26,550€ | 0,76% |
|
37.007 | 785.550.567,60€ | 17:55 21/11/24 |
| GROUPE GORGE | 18,260€ | -2,77% |
|
10.414 | 318.175.880,22€ | 17:55 21/11/24 |
| GUERBET | 26,300€ | -0,75% |
|
15.250 | 332.461.324,50€ | 17:55 21/11/24 |
| GUILLEMOT CORP. | 6,400€ | -1,23% |
|
1.521 | 96.559.872,00€ | 17:55 21/11/24 |
| HAULOTTE GROUP | 2,790€ | -0,36% |
|
2.618 | 87.525.854,46€ | 17:55 21/11/24 |
| HIGH CO | 2,550€ | -0,39% |
|
9.778 | 52.161.277,65€ | 17:55 21/11/24 |
| HYDROGENE FRCE | 4,490€ | -5,47% |
|
4.479 | 66.014.018,46€ | 17:55 21/11/24 |
| ICADE | 22,300€ | 0,36% |
|
90.457 | 1.700,03m€ | 17:55 21/11/24 |
| ID LOGISTICS | 374,000€ | -0,13% |
|
6.271 | 2.449,07m€ | 17:55 21/11/24 |
| IMERYS | 29,420€ | -0,41% |
|
55.255 | 2.498,96m€ | 17:55 21/11/24 |
| INNATE PHARMA N.-A- | 1,528€ | -3,54% |
|
48.812 | 123.718.197,90€ | 17:55 21/11/24 |
| INSIDE SECURE | 0,315€ | -3,08% |
|
32.526 | 26.943.571,31€ | 17:55 21/11/24 |
| INTERPARFUMS | 38,650€ | -1,15% |
|
28.829 | 3.209,34m€ | 17:55 21/11/24 |
| INVENTIVA | 2,430€ | -5,81% |
|
19.731 | 211.598.798,85€ | 17:55 21/11/24 |
| IPSEN | 107,600€ | 0,19% |
|
46.561 | 9.018,44m€ | 17:55 21/11/24 |
| IPSOS | 44,200€ | -0,41% |
|
38.740 | 1.909,58m€ | 17:55 21/11/24 |
| JACQUET METAL | 15,540€ | 0,00% |
|
8.818 | 342.135.897,18€ | 17:55 21/11/24 |
| JC DECAUX | 14,130€ | -0,77% |
|
164.037 | 3.025,64m€ | 17:55 21/11/24 |
| KAUFMAN ET BROAD | 32,450€ | -0,76% |
|
13.605 | 644.522.613,90€ | 17:55 21/11/24 |
| KORIAN-MEDICA | 1,753€ | -1,63% |
|
697.843 | 624.034.274,03€ | 17:55 21/11/24 |
| LACROIX | 11,450€ | -0,43% |
|
2.019 | 55.293.149,20€ | 17:55 21/11/24 |
| LATECOERE | 0,007€ | 2,94% |
|
1.644.004 | 87.477.058,66€ | 17:55 21/11/24 |
| LHYFE | 3,290€ | -1,94% |
|
9.661 | 157.735.259,92€ | 17:55 21/11/24 |
| LISI | 20,900€ | -2,56% |
|
6.403 | 972.650.741,70€ | 17:55 21/11/24 |
| MAISONS DU MONDE | 3,325€ | -1,34% |
|
49.967 | 130.304.382,60€ | 17:55 21/11/24 |
| MANITOU BF | 16,040€ | -0,74% |
|
22.450 | 636.281.119,96€ | 17:55 21/11/24 |
| MAUREL & PROM. | 5,145€ | 1,78% |
|
116.209 | 1.035,49m€ | 17:55 21/11/24 |
| MEDINCELL REG S | 17,160€ | -0,23% |
|
43.020 | 501.749.940,12€ | 17:55 21/11/24 |
| MEMSCAP | 3,460€ | -4,16% |
|
24.548 | 26.665.880,92€ | 17:55 21/11/24 |
| MERCIALYS | 10,660€ | 0,00% |
|
162.836 | 1.000,83m€ | 17:55 21/11/24 |
| MERSEN | 19,900€ | -2,69% |
|
68.800 | 485.924.408,80€ | 17:55 21/11/24 |
| METROPOLE TV - M6 | 10,880€ | -0,18% |
|
83.022 | 1.375,39m€ | 17:55 21/11/24 |
| NACON | 0,526€ | 2,33% |
|
131.870 | 56.912.428,88€ | 17:55 21/11/24 |
| NANOBIOTIX | 3,558€ | -0,56% |
|
42.596 | 167.700.381,02€ | 17:55 21/11/24 |
| NEOEN | 39,460€ | 0,05% |
|
193.300 | 6.031,41m€ | 17:55 21/11/24 |
| NEXITY -A- | 12,450€ | 2,13% |
|
157.882 | 698.815.063,80€ | 17:55 21/11/24 |
| OREGE | 0,363€ | 1,11% |
|
1.289 | 18.367.174,55€ | 17:55 21/11/24 |
| ORPEA | 5,214€ | -6,89% |
|
497.328 | 839.933.083,18€ | 17:55 21/11/24 |
| ORPHAN SYNERGY | 8,680€ | 0,35% |
|
102.162 | 189.378.304,36€ | 17:55 21/11/24 |
| OVH GROUPE | 8,300€ | -1,83% |
|
141.913 | 1.581,49m€ | 17:55 21/11/24 |
| PHARMAGEST INTERACT | 40,700€ | -2,16% |
|
11.308 | 617.586.887,50€ | 17:55 21/11/24 |
| PIERRE ET VACANCES | 1,302€ | -0,61% |
|
94.972 | 601.468.193,68€ | 17:55 21/11/24 |
| PLANISWARE | 22,140€ | -0,52% |
|
11.296 | 1.550,33m€ | 17:55 21/11/24 |
| PLAST.OMNIUM | 7,950€ | 0,32% |
|
304.676 | 1.156,90m€ | 17:55 21/11/24 |
| PLASTIQ.VAL LOIRE | 1,200€ | -1,64% |
|
31.984 | 26.550.720,00€ | 17:55 21/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,229€ | -2,14% |
|
51.623 | 12.266.102,33€ | 17:55 21/11/24 |
| PRODWAYS | 0,500€ | -0,20% |
|
19.000 | 25.811.662,00€ | 17:55 21/11/24 |
| QUADIENT SA | 16,120€ | 0,25% |
|
25.789 | 555.638.861,44€ | 17:55 21/11/24 |
| REMY COINTREAU | 55,400€ | -1,95% |
|
62.243 | 2.889,68m€ | 17:55 21/11/24 |
| ROBERTET | 897,000€ | 2,16% |
|
966 | 1.944,47m€ | 17:55 21/11/24 |
| RUBIS | 22,920€ | 0,97% |
|
267.957 | 2.364,38m€ | 17:55 21/11/24 |
| SEB | 87,750€ | -0,34% |
|
69.407 | 4.855,89m€ | 17:55 21/11/24 |
| SECHE ENVIRON. | 80,000€ | 0,50% |
|
3.789 | 628.618.560,00€ | 17:55 21/11/24 |
| SERGEFERRARI GROUP | 5,670€ | -5,34% |
|
6.379 | 69.736.798,53€ | 17:55 21/11/24 |
| SES GLOBAL FDR | 3,300€ | 0,92% |
|
633.029 | 1.225,81m€ | 17:55 21/11/24 |
| SMCP | 2,670€ | 3,09% |
|
97.500 | 201.828.469,29€ | 17:55 21/11/24 |
| SOITEC | 68,250€ | 7,48% |
|
412.965 | 2.438,33m€ | 17:55 21/11/24 |
| SOLOCAL GROUP | 2,830€ | -0,68% |
|
9.544 | 94.286.648,71€ | 17:55 21/11/24 |
| SOLUCOM | 45,400€ | 1,34% |
|
10.243 | 1.130,75m€ | 17:55 21/11/24 |
| SOLUTIONS 30 | 0,880€ | -5,17% |
|
729.186 | 94.272.625,92€ | 17:55 21/11/24 |
| SOPRA GROUP | 178,300€ | -0,94% |
|
39.186 | 3.663,66m€ | 17:55 21/11/24 |
| STORE ELECTRONIC | 138,400€ | 0,44% |
|
12.969 | 2.224,32m€ | 17:55 21/11/24 |
| SWORD GROUP | 35,650€ | 0,14% |
|
2.060 | 340.278.002,25€ | 17:55 21/11/24 |
| TECHNICOLOR RGPT | 0,134€ | -1,62% |
|
105.790 | 65.482.224,51€ | 17:55 21/11/24 |
| TECHNIP ENER BR | 23,780€ | -2,54% |
|
583.981 | 4.318,06m€ | 17:55 21/11/24 |
| TF1 | 7,115€ | 0,85% |
|
208.157 | 1.501,42m€ | 17:55 21/11/24 |
| TOUAX | 4,400€ | 0,00% |
|
3.084 | 30.850.806,80€ | 17:55 21/11/24 |
| TRIGANO | 116,400€ | 0,43% |
|
27.082 | 2.250,74m€ | 17:55 21/11/24 |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% |
|
601.404 | 1.631,97m€ | 17:55 21/11/24 |
| VALLOUREC | 16,650€ | 0,39% |
|
512.700 | 3.842,57m€ | 17:55 21/11/24 |
| VALNEVA | 2,040€ | -3,68% |
|
546.343 | 331.487.766,12€ | 17:55 21/11/24 |
| VERALLIA-144A REG S | 25,520€ | -1,47% |
|
168.643 | 3.082,95m€ | 17:55 21/11/24 |
| VICAT | 36,750€ | 0,55% |
|
23.764 | 1.650,08m€ | 17:55 21/11/24 |
| VIRBAC | 319,500€ | 0,47% |
|
2.031 | 2.680,82m€ | 17:55 21/11/24 |
| VOLTALIA | 7,420€ | 0,82% |
|
94.679 | 974.384.872,72€ | 17:55 21/11/24 |
| VOLTZ (GRAINES) | 21,900€ | 0,92% |
|
287 | 32.417.803,50€ | 17:55 21/11/24 |
| WENDEL | 92,850€ | -0,11% |
|
23.857 | 4.125,41m€ | 17:55 21/11/24 |
| X-FAB SILICON F | 4,234€ | -0,80% |
|
99.182 | 553.729.586,55€ | 17:55 21/11/24 |
| XILAM ANIMATION | 3,850€ | -2,28% |
|
3.576 | 22.691.126,15€ | 17:55 21/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- Compras moderadas en Wall Street: el mercado descuenta los resultados de Nvidia
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Acerinox cierra la compra de Haynes por 798 millones de dólares
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado