- 11.435,700
- -0,28%
Cotización CAC MID & SMALL
12.443,600
36,800
0,30%
RANGO DIARIO
12.335,950
12.468,160
CIERRE:12.406,800
12.443,600
APERTURA:12.382,320
Rango Anual
12.238,560
14.910,740
Última Sesión
Listado De Empresas CAC MID & SMALL
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AB SCIENCE | 0,883€ | -3,39% |
|
40.421 | 51.064.149,60€ | 17:55 23/12/24 |
| ABC ARBITRAGE | 4,740€ | 0,64% |
|
10.752 | 282.546.086,46€ | 17:55 23/12/24 |
| ABIVAX | 7,080€ | 0,28% |
|
16.973 | 448.502.685,96€ | 17:55 23/12/24 |
| ACTEOS | 0,956€ | -0,21% |
|
506 | 3.206.276,78€ | 17:55 23/12/24 |
| ADL PARTNER | 35,600€ | -0,84% |
|
290 | 148.259.404,00€ | 17:55 23/12/24 |
| ADOCIA | 5,920€ | 2,07% |
|
105.341 | 91.592.096,96€ | 17:55 23/12/24 |
| AIR FRANCE - KLM | 8,086€ | 1,08% |
|
672.767 | 2.124,76m€ | 17:55 23/12/24 |
| AKWEL | 7,860€ | -2,12% |
|
4.332 | 208.684.886,40€ | 17:55 23/12/24 |
| ALD | 6,175€ | -2,83% |
|
295.527 | 5.044,73m€ | 17:55 23/12/24 |
| ALTAREA | 94,600€ | -0,32% |
|
3.272 | 2.071,44m€ | 17:55 23/12/24 |
| ALTEN | 77,400€ | 0,58% |
|
14.337 | 2.729,66m€ | 17:55 23/12/24 |
| APERAM REG. | 24,860€ | -0,88% |
|
97.138 | 1.819,37m€ | 17:55 23/12/24 |
| ARAMIS GROUP | 7,910€ | 0,38% |
|
76.816 | 655.396.267,61€ | 17:55 23/12/24 |
| ARGAN | 59,800€ | 0,50% |
|
11.319 | 1.519,08m€ | 17:55 23/12/24 |
| ARTPRICE COM | 4,140€ | -1,90% |
|
15.486 | 27.537.272,10€ | 17:55 23/12/24 |
| ASSYSTEM | 39,500€ | -2,11% |
|
25.094 | 618.894.532,00€ | 17:55 23/12/24 |
| ATOS | 0,002€ | 14,29% |
|
2.151.985.664 | 429.686.351,14€ | 17:55 23/12/24 |
| AUBAY | 43,600€ | -2,02% |
|
4.235 | 569.609.845,60€ | 17:55 23/12/24 |
| AVENIR TELECOM | 0,068€ | -0,73% |
|
337.967 | 5.016.485,34€ | 17:55 23/12/24 |
| BALYO | 0,287€ | -1,72% |
|
2.201 | 47.889.225,63€ | 17:55 23/12/24 |
| BASTIDE LE CONFORT | 24,250€ | 0,00% |
|
3.327 | 178.515.841,50€ | 17:55 23/12/24 |
| BENETEAU | 8,440€ | -0,35% |
|
93.982 | 698.746.249,60€ | 17:55 23/12/24 |
| BIC | 62,800€ | -0,32% |
|
26.558 | 2.613,81m€ | 17:55 23/12/24 |
| BIGBEN INTERACTIVE | 1,328€ | -2,35% |
|
37.317 | 24.619.752,16€ | 17:55 23/12/24 |
| BOIRON | 25,900€ | -2,26% |
|
4.378 | 454.426.067,20€ | 17:55 23/12/24 |
| BOLLORE | 5,810€ | 0,87% |
|
815.508 | 16.571,14m€ | 17:55 23/12/24 |
| BONDUELLE | 6,300€ | 0,00% |
|
13.754 | 205.569.718,20€ | 17:55 23/12/24 |
| CARDETY | 15,780€ | 0,00% |
|
32.129 | 2.234,36m€ | 17:55 23/12/24 |
| CASINO GP | 1,101€ | 2,02% |
|
334.475 | 441.514.811,96€ | 17:55 23/12/24 |
| CATANA GROUP | 4,860€ | 1,57% |
|
25.911 | 149.232.025,08€ | 17:55 23/12/24 |
| CEGEDIM | 12,750€ | -1,54% |
|
25.656 | 179.738.726,25€ | 17:55 23/12/24 |
| CERENIS THERA. | 1,210€ | -2,26% |
|
54.898 | 42.266.524,52€ | 17:55 23/12/24 |
| CGG | 48,000€ | 2,38% |
|
34.283 | 343.750.320,00€ | 17:55 23/12/24 |
| CHARGEURS | 9,880€ | -3,70% |
|
9.042 | 245.639.662,32€ | 17:55 23/12/24 |
| CIE DES ALPES | 14,620€ | 0,27% |
|
26.583 | 740.097.178,04€ | 17:55 23/12/24 |
| CLARAN0VA | 1,168€ | -1,68% |
|
59.645 | 66.817.670,88€ | 17:55 23/12/24 |
| COFACE | 14,050€ | 0,29% |
|
78.929 | 2.110,03m€ | 17:55 23/12/24 |
| COHERIS | 8,700€ | -0,68% |
|
597 | 49.464.502,50€ | 17:55 23/12/24 |
| DASSAULT AVIA. | 191,800€ | 0,26% |
|
16.394 | 15.074,63m€ | 17:55 23/12/24 |
| DBV TECHNOLOGIES | 0,627€ | 6,27% |
|
245.233 | 64.485.383,13€ | 17:55 23/12/24 |
| DERICHEBOURG | 5,190€ | -0,76% |
|
103.223 | 827.272.967,91€ | 17:55 23/12/24 |
| EKINOPS | 3,475€ | 0,72% |
|
5.737 | 93.804.320,28€ | 17:55 23/12/24 |
| ELIOR | 2,706€ | -1,02% |
|
438.547 | 686.273.555,15€ | 17:55 23/12/24 |
| ELIS | 18,550€ | -0,48% |
|
134.969 | 4.390,13m€ | 17:55 23/12/24 |
| ERAMET | 52,350€ | 1,55% |
|
22.538 | 1.505,33m€ | 17:55 23/12/24 |
| ERYTECH PHARMA | 1,700€ | -1,28% |
|
7.035 | 17.086.147,50€ | 17:55 23/12/24 |
| ESSO | 102,200€ | -0,78% |
|
3.659 | 1.313,74m€ | 17:55 23/12/24 |
| EURAZEO | 69,500€ | 0,43% |
|
80.491 | 5.287,69m€ | 17:55 23/12/24 |
| EUROAPI | 2,800€ | -0,36% |
|
303.967 | 267.651.375,60€ | 17:55 23/12/24 |
| EUTELSAT COMM. | 2,290€ | -7,21% |
|
515.690 | 1.088,16m€ | 17:55 23/12/24 |
| EXCLUSIVE NETWR | 18,820€ | -0,11% |
|
281.991 | 1.725,23m€ | 17:55 23/12/24 |
| EXOSENS | 18,880€ | -0,81% |
|
38.967 | 958.774.581,76€ | 17:55 23/12/24 |
| FAURECIA | 8,466€ | 3,29% |
|
682.636 | 1.668,56m€ | 17:55 23/12/24 |
| FDJ | 36,180€ | -2,00% |
|
191.693 | 6.703,07m€ | 17:55 23/12/24 |
| FFP | 71,600€ | 0,56% |
|
4.751 | 1.784,46m€ | 17:55 23/12/24 |
| FONC.DES REGIONS | 48,780€ | -0,20% |
|
64.258 | 5.444,99m€ | 17:55 23/12/24 |
| FONCIERE PARIS NORD | 0,296€ | -0,67% |
|
2.439 | 1.066.067,68€ | 17:55 23/12/24 |
| FORSEE POWER | 0,410€ | 1,23% |
|
33.511 | 29.335.798,07€ | 17:55 23/12/24 |
| FRANCAISE ENER. | 20,500€ | 7,11% |
|
12.469 | 108.240.205,00€ | 17:55 23/12/24 |
| GENFIT | 3,470€ | 0,29% |
|
74.714 | 173.486.761,95€ | 17:55 23/12/24 |
| GENSIGHT | 0,276€ | -0,54% |
|
60.715 | 32.434.842,14€ | 17:55 23/12/24 |
| GL EVENTS | 17,720€ | -1,88% |
|
7.161 | 531.294.985,64€ | 17:55 23/12/24 |
| GROUPE FNAC | 27,550€ | 0,92% |
|
16.613 | 815.890.109,30€ | 17:55 23/12/24 |
| GROUPE GORGE | 17,100€ | 0,12% |
|
11.230 | 297.963.173,70€ | 17:55 23/12/24 |
| GUERBET | 25,550€ | 2,20% |
|
6.537 | 322.980.488,25€ | 17:55 23/12/24 |
| GUILLEMOT CORP. | 6,960€ | 0,87% |
|
6.020 | 105.008.860,80€ | 17:55 23/12/24 |
| HAULOTTE GROUP | 2,620€ | -1,13% |
|
1.667 | 82.192.737,88€ | 17:55 23/12/24 |
| HIGH CO | 2,350€ | 0,00% |
|
11.810 | 48.070.197,05€ | 17:55 23/12/24 |
| HYDROGENE FRCE | 4,100€ | 3,27% |
|
5.451 | 60.280.061,40€ | 17:55 23/12/24 |
| ICADE | 21,640€ | 0,56% |
|
84.771 | 1.649,72m€ | 17:55 23/12/24 |
| ID LOGISTICS | 370,000€ | 0,68% |
|
7.980 | 2.422,88m€ | 17:55 23/12/24 |
| IMERYS | 27,120€ | 0,67% |
|
40.737 | 2.303,60m€ | 17:55 23/12/24 |
| INNATE PHARMA N.-A- | 1,934€ | 0,52% |
|
88.949 | 160.139.563,10€ | 17:55 23/12/24 |
| INSIDE SECURE | 0,259€ | -2,63% |
|
31.103 | 22.153.603,07€ | 17:55 23/12/24 |
| INTERPARFUMS | 39,850€ | 0,50% |
|
26.383 | 3.308,98m€ | 17:55 23/12/24 |
| INVENTIVA | 2,250€ | 2,74% |
|
5.679 | 213.636.957,75€ | 17:55 23/12/24 |
| IPSEN | 109,100€ | 1,02% |
|
41.848 | 9.144,16m€ | 17:55 23/12/24 |
| IPSOS | 46,140€ | 2,26% |
|
49.881 | 1.993,40m€ | 17:55 23/12/24 |
| JACQUET METAL | 17,040€ | -0,47% |
|
8.419 | 375.160.597,68€ | 17:55 23/12/24 |
| JC DECAUX | 14,760€ | -0,81% |
|
69.799 | 3.160,54m€ | 17:55 23/12/24 |
| KAUFMAN ET BROAD | 31,900€ | -0,62% |
|
6.014 | 633.598.501,80€ | 17:55 23/12/24 |
| KORIAN-MEDICA | 1,899€ | 1,99% |
|
751.654 | 676.007.465,14€ | 17:55 23/12/24 |
| LACROIX | 9,100€ | 5,57% |
|
9.595 | 43.944.773,60€ | 17:55 23/12/24 |
| LATECOERE | 0,009€ | 1,11% |
|
4.345.475 | 113.720.176,25€ | 17:55 23/12/24 |
| LHYFE | 2,655€ | 8,81% |
|
27.903 | 127.290.916,44€ | 17:55 23/12/24 |
| LISI | 21,700€ | -2,03% |
|
7.787 | 1.009,88m€ | 17:55 23/12/24 |
| MAISONS DU MONDE | 3,990€ | -4,66% |
|
27.425 | 156.365.259,12€ | 17:55 23/12/24 |
| MANITOU BF | 16,180€ | 1,51% |
|
8.018 | 641.834.695,82€ | 17:55 23/12/24 |
| MAUREL & PROM. | 5,195€ | 0,10% |
|
106.333 | 1.045,55m€ | 17:55 23/12/24 |
| MEDINCELL REG S | 16,760€ | -0,24% |
|
58.967 | 490.054.137,32€ | 17:55 23/12/24 |
| MEMSCAP | 4,660€ | -3,52% |
|
17.967 | 35.914.163,32€ | 17:55 23/12/24 |
| MERCIALYS | 10,000€ | -0,30% |
|
151.291 | 938.865.010,00€ | 17:55 23/12/24 |
| MERSEN | 19,980€ | 1,94% |
|
43.281 | 487.877.873,76€ | 17:55 23/12/24 |
| METROPOLE TV - M6 | 10,960€ | -0,18% |
|
43.970 | 1.385,50m€ | 17:55 23/12/24 |
| NACON | 0,527€ | -0,75% |
|
43.194 | 57.020.627,42€ | 17:55 23/12/24 |
| NANOBIOTIX | 2,998€ | -6,37% |
|
132.235 | 141.305.717,34€ | 17:55 23/12/24 |
| NEOEN | 39,530€ | -0,08% |
|
137.161 | 6.042,11m€ | 17:55 23/12/24 |
| NEXITY -A- | 12,660€ | -0,47% |
|
85.492 | 710.602.305,84€ | 17:55 23/12/24 |
| OREGE | 0,367€ | -2,13% |
|
36.442 | 18.569.567,66€ | 17:55 23/12/24 |
| ORPEA | 5,320€ | 3,93% |
|
475.243 | 857.008.822,88€ | 17:55 23/12/24 |
| ORPHAN SYNERGY | 7,010€ | -0,71% |
|
78.443 | 152.942.616,77€ | 17:55 23/12/24 |
| OVH GROUPE | 8,500€ | 0,53% |
|
60.736 | 1.619,59m€ | 17:55 23/12/24 |
| PHARMAGEST INTERACT | 43,700€ | 1,04% |
|
5.752 | 663.109.262,50€ | 17:55 23/12/24 |
| PIERRE ET VACANCES | 1,404€ | 1,01% |
|
92.471 | 648.587.821,75€ | 17:55 23/12/24 |
| PLANISWARE | 27,590€ | 0,90% |
|
15.853 | 1.931,96m€ | 17:55 23/12/24 |
| PLAST.OMNIUM | 9,710€ | -0,72% |
|
82.624 | 1.413,02m€ | 17:55 23/12/24 |
| PLASTIQ.VAL LOIRE | 1,310€ | 0,77% |
|
1.073 | 28.984.536,00€ | 17:55 23/12/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| POXEL | 0,130€ | 1,88% |
|
185.280 | 6.978.526,49€ | 17:55 23/12/24 |
| PRODWAYS | 0,520€ | 2,56% |
|
45.217 | 26.844.128,48€ | 17:55 23/12/24 |
| QUADIENT SA | 18,140€ | -0,33% |
|
21.731 | 625.266.063,68€ | 17:55 23/12/24 |
| REMY COINTREAU | 58,200€ | -1,02% |
|
68.937 | 3.035,73m€ | 17:55 23/12/24 |
| ROBERTET | 855,000€ | 0,71% |
|
561 | 1.853,42m€ | 17:55 23/12/24 |
| RUBIS | 22,980€ | 0,09% |
|
88.973 | 2.370,57m€ | 17:55 23/12/24 |
| SEB | 86,100€ | -0,81% |
|
62.744 | 4.764,58m€ | 17:55 23/12/24 |
| SECHE ENVIRON. | 75,300€ | 1,62% |
|
4.492 | 591.687.219,60€ | 17:55 23/12/24 |
| SERGEFERRARI GROUP | 5,100€ | -0,78% |
|
6.454 | 62.726.220,90€ | 17:55 23/12/24 |
| SES GLOBAL FDR | 2,952€ | 0,07% |
|
688.907 | 1.096,54m€ | 17:55 23/12/24 |
| SMCP | 3,395€ | 1,49% |
|
168.686 | 256.632.079,87€ | 17:55 23/12/24 |
| SOITEC | 84,150€ | 0,18% |
|
94.382 | 3.006,38m€ | 17:55 23/12/24 |
| SOLOCAL GROUP | 2,315€ | -1,09% |
|
8.158 | 77.128.477,66€ | 17:55 23/12/24 |
| SOLUCOM | 40,850€ | 2,13% |
|
23.060 | 1.017,42m€ | 17:55 23/12/24 |
| SOLUTIONS 30 | 0,822€ | 0,12% |
|
265.324 | 88.059.202,85€ | 17:55 23/12/24 |
| SOPRA GROUP | 166,500€ | 0,24% |
|
31.708 | 3.421,19m€ | 17:55 23/12/24 |
| STORE ELECTRONIC | 177,700€ | 13,62% |
|
145.381 | 2.855,94m€ | 17:55 23/12/24 |
| SWORD GROUP | 34,800€ | 0,87% |
|
7.154 | 332.164.782,00€ | 17:55 23/12/24 |
| TECHNICOLOR RGPT | 0,125€ | -0,16% |
|
408.715 | 61.267.051,38€ | 17:55 23/12/24 |
| TECHNIP ENER BR | 25,200€ | -0,71% |
|
185.522 | 4.495,14m€ | 17:55 23/12/24 |
| TF1 | 7,105€ | -0,07% |
|
113.613 | 1.499,31m€ | 17:55 23/12/24 |
| TOUAX | 3,740€ | -2,60% |
|
4.053 | 26.223.185,78€ | 17:55 23/12/24 |
| TRIGANO | 120,300€ | 0,00% |
|
8.074 | 2.326,15m€ | 17:55 23/12/24 |
| UBISOFT ENTERTAIN. | 12,640€ | 1,73% |
|
309.646 | 1.652,86m€ | 17:55 23/12/24 |
| VALLOUREC | 16,265€ | 0,00% |
|
445.345 | 3.753,72m€ | 17:55 23/12/24 |
| VALNEVA | 1,914€ | -0,52% |
|
760.769 | 311.066.196,94€ | 17:55 23/12/24 |
| VERALLIA-144A REG S | 23,340€ | 0,26% |
|
114.563 | 2.819,59m€ | 17:55 23/12/24 |
| VICAT | 36,200€ | 0,84% |
|
13.560 | 1.625,38m€ | 17:55 23/12/24 |
| VIRBAC | 311,000€ | 0,48% |
|
1.855 | 2.609,50m€ | 17:55 23/12/24 |
| VIVENDI | 2,501€ | -0,36% |
|
7.065.804 | 2.575,83m€ | 17:55 23/12/24 |
| VOLTALIA | 7,020€ | 4,15% |
|
62.477 | 921.857.386,32€ | 17:55 23/12/24 |
| VOLTZ (GRAINES) | 21,000€ | -2,33% |
|
780 | 31.085.565,00€ | 17:55 23/12/24 |
| WENDEL | 91,150€ | 1,11% |
|
25.465 | 4.052,71m€ | 17:55 23/12/24 |
| X-FAB SILICON F | 4,866€ | 2,70% |
|
142.339 | 636.383.601,35€ | 17:55 23/12/24 |
| XILAM ANIMATION | 3,760€ | 1,08% |
|
13.147 | 22.160.684,24€ | 17:55 23/12/24 |
Lo más leído - Bolsamania
- Estos son los valores más atractivos para Bankinter con los que ganar en 2025
- El Nasdaq lidera las alzas en Wall Street para iniciar una semana reducida por Navidad
- ¿Por qué cae Enagás pese a la noticia favorable sobre su inversión en GSP en Perú?
- El Ibex cierra con caídas moderadas lastrado por Enagás, pero mantiene los 11.400 puntos
- El Gobierno introduce cambios en la obligación de presentar la Renta
- Novo Nordisk rebota tras las fuertes caídas del viernes por CagriSema
- CaixaBank prevé contratar a 3.000 menores de 35 años hasta 2027
- Iberdrola y Acciona se mantienen en el índice Dow Jones Sustainability
- Sánchez anuncia la prórroga durante 2025 del gravamen a las grandes energéticas
- Nissan y Honda firman un memorando de entendimiento para fusionarse que incluye a Mitsubishi
Lo más leído - Análisis
- ¿Nueva oportunidad de compra en esta integrante del selectivo español?
- Todos los valores tomándose un respiro, y este título del Continuo va 'como un tiro'
- Ojo con un cambio de tendencia en Indra
- Neinor Homes y dos valores más que han perforado resistencias este lunes
- Cinco valores que se deben tener muy en cuenta por técnico este lunes
Lo más leído - Cripto
- El bitcoin mantiene las caídas y pone en juego el nivel de los 96.000 dólares
- ¿Preocupa al mercado la caída del bitcoin tras el 'hachazo' de la Fed?
- La Fed hunde a las criptomonedas: el bitcoin pierde 10.000 dólares desde máximos
- El auge de las criptomonedas meme con el Meme Index: la preventa del token MEMEX roza los 250.000 dólares
- El bitcoin cae y pierde los 100.000 tras el recorte 'hawkish' de la Fed