- 11.611,700
- 0,19%
Cotización CAC MID 60
12.863,810
-34,020
-0,26%
RANGO DIARIO
12.819,550
12.940,300
CIERRE:12.897,830
12.863,810
APERTURA:12.925,320
Rango Anual
12.748,300
15.246,010
Última Sesión
Listado De Empresas CAC MID 60
| Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
|---|---|---|---|---|---|---|
| AIR FRANCE - KLM | 7,404€ | 1,42% |
|
1.541.119 | 1.945,55m€ | 17:55 21/11/24 |
| ALD | 6,155€ | -2,22% |
|
287.659 | 5.028,39m€ | 17:55 21/11/24 |
| ALTEN | 77,700€ | 1,37% |
|
33.900 | 2.740,24m€ | 17:55 21/11/24 |
| AMUNDI GROUP | 67,400€ | 0,52% |
|
136.135 | 13.845,26m€ | 17:55 21/11/24 |
| APERAM REG. | 27,620€ | -1,71% |
|
230.886 | 2.021,36m€ | 17:55 21/11/24 |
| ARGAN | 65,500€ | -1,50% |
|
9.622 | 1.663,88m€ | 17:55 21/11/24 |
| ATOS | 0,156€ | -18,91% |
|
7.821.907 | 17.504.551,05€ | 17:55 21/11/24 |
| BENETEAU | 8,350€ | -2,91% |
|
154.881 | 691.295.164,00€ | 17:55 21/11/24 |
| BIC | 62,800€ | -0,48% |
|
38.635 | 2.654,60m€ | 17:55 21/11/24 |
| BOLLORE | 5,810€ | 0,17% |
|
1.116.279 | 16.571,14m€ | 17:55 21/11/24 |
| CARDETY | 16,420€ | -0,36% |
|
47.165 | 2.324,98m€ | 17:55 21/11/24 |
| CASINO GP | 1,144€ | -12,67% |
|
594.900 | 458.675.031,67€ | 17:55 21/11/24 |
| CGG | 40,250€ | -4,14% |
|
39.614 | 288.248.966,25€ | 17:55 21/11/24 |
| COFACE | 14,870€ | 0,00% |
|
61.263 | 2.233,17m€ | 17:55 21/11/24 |
| DASSAULT AVIA. | 198,400€ | 1,43% |
|
29.125 | 15.593,36m€ | 17:55 21/11/24 |
| DERICHEBOURG | 4,664€ | -3,84% |
|
185.359 | 743.429.888,70€ | 17:55 21/11/24 |
| ELIOR | 2,750€ | -11,75% |
|
4.804.746 | 697.432.474,75€ | 17:55 21/11/24 |
| ELIS | 19,870€ | 1,17% |
|
342.286 | 4.702,52m€ | 17:55 21/11/24 |
| ERAMET | 51,800€ | -1,52% |
|
48.098 | 1.489,51m€ | 17:55 21/11/24 |
| ESSO | 106,600€ | 0,38% |
|
5.528 | 1.370,30m€ | 17:55 21/11/24 |
| EURAZEO | 68,900€ | -0,79% |
|
90.465 | 5.242,04m€ | 17:55 21/11/24 |
| EUROAPI | 3,418€ | 0,12% |
|
65.298 | 326.725.857,79€ | 17:55 21/11/24 |
| EUTELSAT COMM. | 3,442€ | -6,21% |
|
275.352 | 1.635,56m€ | 17:55 21/11/24 |
| FAURECIA | 7,662€ | -1,24% |
|
1.091.310 | 1.510,10m€ | 17:55 21/11/24 |
| FDJ | 38,060€ | 1,17% |
|
238.165 | 7.051,38m€ | 17:55 21/11/24 |
| FONC.DES REGIONS | 50,600€ | -0,88% |
|
66.577 | 5.648,15m€ | 17:55 21/11/24 |
| ICADE | 22,300€ | 0,36% |
|
90.457 | 1.700,03m€ | 17:55 21/11/24 |
| ID LOGISTICS | 374,000€ | -0,13% |
|
6.271 | 2.449,07m€ | 17:55 21/11/24 |
| IMERYS | 29,420€ | -0,41% |
|
55.255 | 2.498,96m€ | 17:55 21/11/24 |
| INTERPARFUMS | 38,650€ | -1,15% |
|
28.829 | 3.209,34m€ | 17:55 21/11/24 |
| IPSEN | 107,600€ | 0,19% |
|
46.561 | 9.018,44m€ | 17:55 21/11/24 |
| IPSOS | 44,200€ | -0,41% |
|
38.740 | 1.909,58m€ | 17:55 21/11/24 |
| JC DECAUX | 14,130€ | -0,77% |
|
164.037 | 3.025,64m€ | 17:55 21/11/24 |
| KORIAN-MEDICA | 1,753€ | -1,63% |
|
697.843 | 624.034.274,03€ | 17:55 21/11/24 |
| MAUREL & PROM. | 5,145€ | 1,78% |
|
116.209 | 1.035,49m€ | 17:55 21/11/24 |
| MERCIALYS | 10,660€ | 0,00% |
|
162.836 | 1.000,83m€ | 17:55 21/11/24 |
| MERSEN | 19,900€ | -2,69% |
|
68.800 | 485.924.408,80€ | 17:55 21/11/24 |
| METROPOLE TV - M6 | 10,880€ | -0,18% |
|
83.022 | 1.375,39m€ | 17:55 21/11/24 |
| NEOEN | 39,460€ | 0,05% |
|
193.300 | 6.031,41m€ | 17:55 21/11/24 |
| NEXITY -A- | 12,450€ | 2,13% |
|
157.882 | 698.815.063,80€ | 17:55 21/11/24 |
| ORPEA | 5,214€ | -6,89% |
|
497.328 | 839.933.083,18€ | 17:55 21/11/24 |
| PLAST.OMNIUM | 7,950€ | 0,32% |
|
304.676 | 1.156,90m€ | 17:55 21/11/24 |
| PLUXEE | 23,410€ | -0,02% |
|
15.266 | 3.443,89m€ | 11:02 15/07/24 |
| REMY COINTREAU | 55,400€ | -1,95% |
|
62.243 | 2.889,68m€ | 17:55 21/11/24 |
| RUBIS | 22,920€ | 0,97% |
|
267.957 | 2.364,38m€ | 17:55 21/11/24 |
| SEB | 87,750€ | -0,34% |
|
69.407 | 4.855,89m€ | 17:55 21/11/24 |
| SES GLOBAL FDR | 3,300€ | 0,92% |
|
633.029 | 1.225,81m€ | 17:55 21/11/24 |
| SOITEC | 68,250€ | 7,48% |
|
412.965 | 2.438,33m€ | 17:55 21/11/24 |
| SOPRA GROUP | 178,300€ | -0,94% |
|
39.186 | 3.663,66m€ | 17:55 21/11/24 |
| STORE ELECTRONIC | 138,400€ | 0,44% |
|
12.969 | 2.224,32m€ | 17:55 21/11/24 |
| TECHNIP ENER BR | 23,780€ | -2,54% |
|
583.981 | 4.318,06m€ | 17:55 21/11/24 |
| TF1 | 7,115€ | 0,85% |
|
208.157 | 1.501,42m€ | 17:55 21/11/24 |
| TRIGANO | 116,400€ | 0,43% |
|
27.082 | 2.250,74m€ | 17:55 21/11/24 |
| UBISOFT ENTERTAIN. | 12,485€ | -3,52% |
|
601.404 | 1.631,97m€ | 17:55 21/11/24 |
| VALLOUREC | 16,650€ | 0,39% |
|
512.700 | 3.842,57m€ | 17:55 21/11/24 |
| VALNEVA | 2,040€ | -3,68% |
|
546.343 | 331.487.766,12€ | 17:55 21/11/24 |
| VERALLIA-144A REG S | 25,520€ | -1,47% |
|
168.643 | 3.082,95m€ | 17:55 21/11/24 |
| VICAT | 36,750€ | 0,55% |
|
23.764 | 1.650,08m€ | 17:55 21/11/24 |
| VIRBAC | 319,500€ | 0,47% |
|
2.031 | 2.680,82m€ | 17:55 21/11/24 |
| WENDEL | 92,850€ | -0,11% |
|
23.857 | 4.125,41m€ | 17:55 21/11/24 |
Lo más leído - Bolsamania
- El Ibex 35 recupera los 11.600 tras una jornada de cautela, con Acerinox al frente
- Nvidia sube tras superar previsiones y olvida los interrogantes de Blackwell
- El Congreso aprueba la reforma fiscal y saca adelante el impuesto a la banca
- Nvidia se salva pero deja dudas: "Los próximos trimestres no serán tan divertidos"
- Alphabet cae en bolsa: EEUU le exige que venda Chrome para acabar con el monopolio
- El Gobierno salva su reforma fiscal tras pactar con Podemos un impuesto posterior a las energéticas
- Compras moderadas en Wall Street: el mercado descuenta los resultados de Nvidia
- El petróleo repunta tras el lanzamiento de un misil balístico de Rusia a Ucrania
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Acerinox cierra la compra de Haynes por 798 millones de dólares
Lo más leído - Análisis
Lo más leído - Cripto
- El bitcoin se dispara y rebasa los 97.000 dólares gracias a las opciones sobre ETFs
- Julius Baer no ve el fin del 'rally' del bitcoin: "Los precios están bien respaldados"
- WisdomTree lanza un producto cotizado de XRP con respaldo físico
- ¿Por qué ha subido Dogecoin? Los analistas ven alto potencial en $DOGE y $PEPU
- ¿Coinbase o Binance? Pepe Unchained alcanza los $40M y se estima un potencial de 100x tras su próximo listado