- 11.925,200
- 0,17%
Nombre | Precio | Var. | Tendencia | Volumen | Capitalización | Hora |
---|---|---|---|---|---|---|
TELEPERFORMANCE | 99,120€ | 0,28% |
|
198.604 | 6.020,43m€ | 17:55 18/10/24 |
EDENRED | 33,690€ | 0,81% |
|
457.807 | 8.256,93m€ | 17:55 18/10/24 |
ACCOR | 41,980€ | -0,02% |
|
802.384 | 10.227,29m€ | 17:55 18/10/24 |
CARREFOUR | 15,130€ | -0,13% |
|
1.555.212 | 10.257,67m€ | 17:55 18/10/24 |
VIVENDI | 10,560€ | -0,19% |
|
2.250.541 | 10.875,94m€ | 17:55 18/10/24 |
EUROFINS SCIENTIFIC | 56,420€ | 0,36% |
|
261.064 | 10.888,00m€ | 17:55 18/10/24 |
UNIB-RODAM-WES STPL | 78,560€ | 0,33% |
|
180.514 | 10.948,44m€ | 17:55 18/10/24 |
BOUYGUES | 30,180€ | -0,26% |
|
478.373 | 11.446,23m€ | 17:55 18/10/24 |
RENAULT | 40,480€ | 0,15% |
|
725.590 | 11.970,84m€ | 17:55 18/10/24 |
ARCELORMITTAL REG | 22,480€ | 1,67% |
|
2.135.428 | 19.171,16m€ | 17:55 18/10/24 |
SOCIETE GENERALE | 23,955€ | 1,85% |
|
4.578.667 | 19.171,59m€ | 17:55 18/10/24 |
VEOLIA ENVIRONN. | 30,570€ | -0,10% |
|
6.085.722 | 22.641,75m€ | 17:55 18/10/24 |
STMICROELECTRONICS | 25,635€ | 0,87% |
|
3.077.121 | 23.360,71m€ | 17:55 18/10/24 |
MICHELIN | 34,320€ | 1,27% |
|
1.324.805 | 24.135,08m€ | 17:55 18/10/24 |
ORANGE | 10,175€ | -0,97% |
|
5.401.541 | 27.066,08m€ | 17:55 18/10/24 |
PUBLICIS GROUPE | 101,500€ | 0,00% |
|
501.461 | 27.275,43m€ | 17:55 18/10/24 |
LEGRAND | 106,350€ | -0,09% |
|
628.731 | 27.889,83m€ | 17:55 18/10/24 |
KERING | 238,050€ | 3,50% |
|
440.285 | 29.380,32m€ | 17:55 18/10/24 |
THALES | 153,500€ | -0,29% |
|
209.740 | 31.612,08m€ | 17:55 18/10/24 |
CAP GEMINI | 184,550€ | 0,93% |
|
379.491 | 31.854,83m€ | 17:55 18/10/24 |
PERNOD RICARD | 127,650€ | 1,51% |
|
565.347 | 32.337,41m€ | 17:55 18/10/24 |
STELLANTIS BR | 12,178€ | 1,93% |
|
2.174.364 | 36.816,14m€ | 17:55 18/10/24 |
ENGIE | 15,930€ | -0,59% |
|
4.858.773 | 38.794,09m€ | 17:55 18/10/24 |
SAINT GOBAIN | 84,780€ | 0,24% |
|
739.371 | 42.729,61m€ | 17:55 18/10/24 |
CREDIT AGRICOLE | 14,315€ | 0,35% |
|
4.511.446 | 43.532,36m€ | 17:55 18/10/24 |
DANONE | 64,800€ | -0,52% |
|
1.374.479 | 44.035,10m€ | 17:55 18/10/24 |
DASSAULT SYST. | 33,310€ | 1,46% |
|
1.253.121 | 44.517,14m€ | 17:55 18/10/24 |
VINCI | 107,300€ | 0,05% |
|
947.630 | 63.148,11m€ | 17:55 18/10/24 |
BNP PARIBAS-A- | 66,270€ | 1,01% |
|
3.181.758 | 74.938,82m€ | 17:55 18/10/24 |
AXA | 36,080€ | 0,31% |
|
2.421.411 | 79.418,89m€ | 17:55 18/10/24 |
SAFRAN | 215,100€ | 0,33% |
|
486.162 | 91.903,74m€ | 17:55 18/10/24 |
ESSILOR INTL | 216,900€ | 0,46% |
|
624.397 | 99.192,34m€ | 17:55 18/10/24 |
AIR LIQUIDE | 173,680€ | 0,61% |
|
531.268 | 100.427,57m€ | 17:55 18/10/24 |
AIRBUS GROUP | 139,560€ | -1,23% |
|
1.361.131 | 110.571,11m€ | 17:55 18/10/24 |
SANOFI | 100,820€ | -0,20% |
|
1.188.411 | 127.931,95m€ | 17:55 18/10/24 |
SCHNEIDER ELECTRIC | 246,050€ | -0,57% |
|
605.076 | 141.633,28m€ | 17:55 18/10/24 |
TOTALENERGIES | 59,660€ | -0,20% |
|
3.161.920 | 143.045,57m€ | 17:55 18/10/24 |
L'OREAL | 372,700€ | 0,15% |
|
297.442 | 199.138,06m€ | 17:55 18/10/24 |
HERMES INTL | 2.089,000€ | 1,06% |
|
52.602 | 220.534,50m€ | 17:55 18/10/24 |
LVMH | 623,200€ | 2,26% |
|
593.408 | 311.688,31m€ | 17:55 18/10/24 |