| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 22/12/24 |
| USD/ARS | 1.021,710$ | 0,000$ | 0,00% | 1.021,710$ | 1.021,710$ | 01:08 21/12/24 |
| USD/BHD | 0,377 BHD | 0,000 BHD | 0,00% | 0,377 BHD | 0,377 BHD | 01:08 21/12/24 |
| USD/BRL | 6,086 BRL | 0,000 BRL | 0,00% | 6,086 BRL | 6,086 BRL | 01:08 21/12/24 |
| USD/AED | 3,673 AED | 0,000 AED | 0,00% | 3,673 AED | 3,673 AED | 01:08 21/12/24 |
| USD/ANG | 1,773 ANG | - | - | 1,773 ANG | 1,773 ANG | 05:33 04/12/14 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 119,480 BDT | - | - | 119,960 BDT | 119,470 BDT | 22:45 20/12/24 |
| USD/BGN | 1,874 BGN | 0,000 BGN | 0,00% | 1,874 BGN | 1,874 BGN | 01:08 21/12/24 |
| USD/BIF | 2.954,500 BIF | 1,429 BIF | 0,05% | 2.954,500 BIF | 2.954,500 BIF | 13:29 21/12/24 |
| USD/BMD | 1,000 BMD | - | - | 1,000 BMD | 1,000 BMD | 23:53 20/12/24 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 1,000 BSD | 0,000 BSD | 0,00% | 1,000 BSD | 1,000 BSD | 13:29 21/12/24 |
| USD/BWP | 13,587 BWP | 0,000 BWP | 0,00% | 13,587 BWP | 13,587 BWP | 13:29 21/12/24 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 104,973 CVE | 0,000 CVE | 0,00% | 104,973 CVE | 104,973 CVE | 13:29 21/12/24 |
| USD/DOP | 60,735 DOP | 0,000 DOP | 0,00% | 60,735 DOP | 60,735 DOP | 13:29 21/12/24 |
| USD/DZD | 134,864 DZD | - | - | 135,081 DZD | 134,139 DZD | 22:59 20/12/24 |
| USD/ETB | 126,864 ETB | 0,000 ETB | 0,00% | 126,864 ETB | 126,864 ETB | 13:29 21/12/24 |
| USD/FJD | 2,315 FJD | 0,000 FJD | 0,00% | 2,315 FJD | 2,315 FJD | 13:29 21/12/24 |
| USD/GIP | 0,796 GIP | - | - | 0,801 GIP | 0,793 GIP | 23:53 20/12/24 |
| USD/GMD | 71,995 GMD | 0,000 GMD | 0,00% | 71,995 GMD | 71,995 GMD | 01:08 21/12/24 |
| USD/GNF | 8.634,150 GNF | 0,000 GNF | 0,00% | 8.634,150 GNF | 8.634,150 GNF | 01:08 21/12/24 |
| USD/GYD | 209,126 GYD | 0,000 GYD | 0,00% | 209,126 GYD | 209,126 GYD | 01:08 21/12/24 |
| USD/HTG | 130,712 HTG | 0,000 HTG | 0,00% | 130,712 HTG | 130,712 HTG | 01:08 21/12/24 |
| USD/JMD | 156,434 JMD | 0,000 JMD | 0,00% | 156,434 JMD | 156,434 JMD | 01:08 21/12/24 |
| USD/KES | 129,160 KES | 0,000 KES | 0,00% | 129,160 KES | 129,160 KES | 01:08 21/12/24 |
| USD/KHR | 4.019,150 KHR | 0,000 KHR | 0,00% | 4.019,150 KHR | 4.019,150 KHR | 13:29 21/12/24 |
| USD/KMF | 466,170 KMF | 0,000 KMF | 0,00% | 466,170 KMF | 466,170 KMF | 01:08 21/12/24 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 21.894,650 LAK | 0,000 LAK | 0,00% | 21.894,650 LAK | 21.894,650 LAK | 13:29 21/12/24 |
| USD/LSL | 17,902 LSL | 0,000 LSL | 0,00% | 17,902 LSL | 17,902 LSL | 01:08 21/12/24 |
| USD/MGA | 4.691,900 MGA | 0,000 MGA | 0,00% | 4.691,900 MGA | 4.691,900 MGA | 01:08 21/12/24 |
| USD/MKD | 58,980 MKD | 0,000 MKD | 0,00% | 58,980 MKD | 58,980 MKD | 01:08 21/12/24 |
| USD/MNT | 1.870,500 MNT | 0,000 MNT | 0,00% | 1.870,500 MNT | 1.870,500 MNT | 06:07 09/12/14 |
| USD/MOP | 8,002 MOP | -0,008 MOP | -0,10% | 8,002 MOP | 8,002 MOP | 13:29 21/12/24 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 47,200 MUR | 0,000 MUR | 0,00% | 47,200 MUR | 47,200 MUR | 01:08 21/12/24 |
| USD/MVR | 15,400 MVR | 0,010 MVR | 0,06% | 15,400 MVR | 15,400 MVR | 13:29 21/12/24 |
| USD/MWK | 1.733,370 MWK | 0,000 MWK | 0,00% | 1.733,370 MWK | 1.733,370 MWK | 01:08 21/12/24 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 17,902 NAD | 0,000 NAD | 0,00% | 17,902 NAD | 17,902 NAD | 01:08 21/12/24 |
| USD/NGN | 1.549,540 NGN | - | - | 1.561,440 NGN | 1.537,430 NGN | 22:45 20/12/24 |
| USD/NPR | 135,802 NPR | 0,000 NPR | 0,00% | 135,802 NPR | 135,802 NPR | 13:29 21/12/24 |
| USD/OMR | 0,385 OMR | 0,000 OMR | 0,00% | 0,385 OMR | 0,385 OMR | 01:08 21/12/24 |
| USD/PGK | 3,976 PGK | - | - | 3,976 PGK | 3,976 PGK | 23:53 20/12/24 |
| USD/QAR | 3,644 QAR | 0,000 QAR | 0,00% | 3,644 QAR | 3,644 QAR | 01:08 21/12/24 |
| USD/RWF | 1.377,310 RWF | 0,000 RWF | 0,00% | 1.377,310 RWF | 1.377,310 RWF | 01:08 21/12/24 |
| USD/SBD | 8,372 SBD | - | - | 8,372 SBD | 8,372 SBD | 23:53 20/12/24 |
| USD/SCR | 13,945 SCR | - | - | 14,839 SCR | 13,945 SCR | 20:44 20/12/24 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 572,600 SOS | 0,000 SOS | 0,00% | 572,600 SOS | 572,600 SOS | 01:08 21/12/24 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 17,905 SZL | 0,000 SZL | 0,00% | 17,905 SZL | 17,905 SZL | 01:08 21/12/24 |
| USD/TOP | 2,395 TOP | - | - | 2,395 TOP | 2,395 TOP | 23:53 20/12/24 |
| USD/TTD | 6,787 TTD | 0,000 TTD | 0,00% | 6,787 TTD | 6,787 TTD | 01:08 21/12/24 |
| USD/TZS | 2.388,700 TZS | 0,000 TZS | 0,00% | 2.388,700 TZS | 2.388,700 TZS | 01:08 21/12/24 |
| USD/UGX | 3.640,095 UGX | 0,000 UGX | 0,00% | 3.640,095 UGX | 3.640,095 UGX | 01:08 21/12/24 |
| USD/VND | 25.460,000 VND | 0,000 VND | 0,00% | 25.460,000 VND | 25.460,000 VND | 01:08 21/12/24 |
| USD/VUV | 99,550 VUV | - | - | 99,550 VUV | 99,550 VUV | 05:33 04/12/14 |
| USD/WST | 2,786 WST | - | - | 2,786 WST | 2,786 WST | 23:53 20/12/24 |
| USD/XAF | 620,144 XAF | - | - | 620,144 XAF | 620,144 XAF | 23:53 20/12/24 |
| USD/XCD | 2,703 XCD | 0,003 XCD | 0,09% | 2,703 XCD | 2,703 XCD | 13:29 21/12/24 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 533,150 XOF | - | - | 533,150 XOF | 533,150 XOF | 05:33 04/12/14 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 250,375 YER | 0,680 YER | 0,27% | 250,375 YER | 250,375 YER | 13:29 21/12/24 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 14,097 ZWL | - | - | 14,097 ZWL | 14,097 ZWL | 23:53 20/12/24 |
| USD/CAD | 1,437C$ | 0,000C$ | 0,00% | 1,437C$ | 1,437C$ | 01:08 21/12/24 |
| USD/LKR | 293,520 LKR | - | - | 294,010 LKR | 292,880 LKR | 15:02 20/12/24 |
| USD/CLP | 989,150$ | - | - | 994,310$ | 988,250$ | 22:45 20/12/24 |
| USD/COP | 4.379,365C | 0,000C | 0,00% | 4.379,365C | 4.379,365C | 01:08 21/12/24 |
| USD/HRK | 7,044 HRK | - | - | 7,044 HRK | 7,044 HRK | 10:05 09/03/24 |
| USD/CZK | 24,093 CZK | 0,000 CZK | 0,00% | 24,093 CZK | 24,093 CZK | 01:08 21/12/24 |
| USD/DKK | 7,152 DKK | 0,000 DKK | 0,00% | 7,152 DKK | 7,152 DKK | 01:08 21/12/24 |
| USD/DJF | 177,775 DJF | - | - | 177,775 DJF | 177,775 DJF | 23:53 20/12/24 |
| USD/JPY | 156,265¥ | 0,000¥ | 0,00% | 156,265¥ | 156,265¥ | 01:08 21/12/24 |
| USD/JOD | 0,709 JOD | 0,000 JOD | 0,00% | 0,709 JOD | 0,709 JOD | 01:08 21/12/24 |
| USD/KWD | 0,308 KWD | 0,000 KWD | 0,00% | 0,308 KWD | 0,308 KWD | 01:08 21/12/24 |
| USD/LBP | 89.517,400 LBP | 0,000 LBP | 0,00% | 89.517,400 LBP | 89.517,400 LBP | 01:08 21/12/24 |
| USD/MXN | 20,081MX$ | 0,000MX$ | 0,00% | 20,081MX$ | 20,081MX$ | 01:08 21/12/24 |
| USD/MDL | 18,264 MDL | 0,000 MDL | 0,00% | 18,264 MDL | 18,264 MDL | 01:08 21/12/24 |
| USD/NOK | 11,322 NOK | 0,000 NOK | 0,00% | 11,322 NOK | 11,322 NOK | 01:08 21/12/24 |
| USD/PKR | 278,090 PKR | 0,000 PKR | 0,00% | 278,090 PKR | 278,090 PKR | 01:08 21/12/24 |
| USD/PEN | 3,732S | -0,028S | -0,75% | 3,732S | 3,732S | 13:29 21/12/24 |
| USD/PHP | 58,859 PHP | 0,000 PHP | 0,00% | 58,859 PHP | 58,859 PHP | 01:08 21/12/24 |
| USD/RON | 4,771 RON | 0,000 RON | 0,00% | 4,771 RON | 4,771 RON | 01:08 21/12/24 |
| USD/SAR | 3,757 SAR | 0,000 SAR | 0,00% | 3,757 SAR | 3,757 SAR | 01:08 21/12/24 |
| USD/SGD | 1,356 SGD | 0,000 SGD | 0,00% | 1,356 SGD | 1,356 SGD | 01:08 21/12/24 |
| USD/SEK | 11,032k | 0,000k | 0,00% | 11,032k | 11,032k | 01:08 21/12/24 |
| USD/CHF | 0,894Fr. | 0,000Fr. | 0,00% | 0,894Fr. | 0,894Fr. | 01:08 21/12/24 |
| USD/TRY | 35,181 TRY | 0,000 TRY | 0,00% | 35,181 TRY | 35,181 TRY | 01:08 21/12/24 |
| USD/UAH | 41,594 UAH | 0,000 UAH | 0,00% | 41,594 UAH | 41,594 UAH | 01:08 21/12/24 |
| USD/EGP | 50,883 EGP | 0,000 EGP | 0,00% | 50,883 EGP | 50,883 EGP | 01:08 21/12/24 |
| USD/BOB | 6,909 BOB | 0,000 BOB | 0,00% | 6,909 BOB | 6,909 BOB | 13:29 21/12/24 |
| USD/CNY | 7,297¥ | 0,000¥ | 0,00% | 7,297¥ | 7,297¥ | 01:08 21/12/24 |
| USD/CRC | 503,590 CRC | -3,910 CRC | -0,77% | 503,590 CRC | 503,590 CRC | 13:29 21/12/24 |
| USD/SVC | 8,747 SVC | 0,000 SVC | 0,00% | 8,747 SVC | 8,747 SVC | 01:08 21/12/24 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,700 GTQ | 0,000 GTQ | 0,00% | 7,700 GTQ | 7,700 GTQ | 01:08 21/12/24 |
| USD/HNL | 25,365 HNL | 0,000 HNL | 0,00% | 25,365 HNL | 25,365 HNL | 01:08 21/12/24 |
| USD/HKD | 7,779 HKD | 0,000 HKD | 0,00% | 7,779 HKD | 7,779 HKD | 01:08 21/12/24 |
| USD/HUF | 396,935 HUF | 0,000 HUF | 0,00% | 396,935 HUF | 396,935 HUF | 01:08 21/12/24 |
| USD/INR | 84,947 INR | 0,000 INR | 0,00% | 84,947 INR | 84,947 INR | 01:08 21/12/24 |
| USD/IDR | 16.167,000 IDR | 0,000 IDR | 0,00% | 16.167,000 IDR | 16.167,000 IDR | 01:08 21/12/24 |
| USD/ILS | 3,654 ILS | 0,002 ILS | 0,04% | 3,654 ILS | 3,654 ILS | 13:29 21/12/24 |
| USD/KRW | 1.446,355 KRW | 0,000 KRW | 0,00% | 1.446,355 KRW | 1.446,355 KRW | 01:08 21/12/24 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,509 MYR | 0,000 MYR | 0,00% | 4,509 MYR | 4,509 MYR | 01:08 21/12/24 |
| USD/MAD | 9,976 MAD | 0,000 MAD | 0,00% | 9,976 MAD | 9,976 MAD | 01:08 21/12/24 |
| USD/NIO | 36,789 NIO | 0,000 NIO | 0,00% | 36,789 NIO | 36,789 NIO | 13:29 21/12/24 |
| USD/PYG | 7.812,550 PYG | 0,000 PYG | 0,00% | 7.812,550 PYG | 7.812,550 PYG | 13:29 21/12/24 |
| USD/RUB | 102,946 RUB | 0,000 RUB | 0,00% | 102,946 RUB | 102,946 RUB | 01:08 21/12/24 |
| USD/ZAR | 18,320 ZAR | 0,000 ZAR | 0,00% | 18,320 ZAR | 18,320 ZAR | 01:08 21/12/24 |
| USD/THB | 34,220 THB | 0,000 THB | 0,00% | 34,220 THB | 34,220 THB | 01:08 21/12/24 |
| USD/TND | 3,165 TND | 0,000 TND | 0,00% | 3,165 TND | 3,165 TND | 01:08 21/12/24 |
| USD/UYU | 44,371 UYU | 0,000 UYU | 0,00% | 44,371 UYU | 44,371 UYU | 01:08 21/12/24 |
| USD/TWD | 32,633 TWD | 0,000 TWD | 0,00% | 32,633 TWD | 32,633 TWD | 01:08 21/12/24 |
| USD/EUR | 0,959€ | 0,000€ | 0,00% | 0,959€ | 0,959€ | 13:29 21/12/24 |
| USD/PLN | 4,087 PLN | 0,000 PLN | 0,00% | 4,087 PLN | 4,087 PLN | 01:08 21/12/24 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,796£ | 0,000£ | 0,03% | 0,796£ | 0,796£ | 13:29 21/12/24 |
El dólar estadounidense se encamina hacia su mejor semana en más de un mes. En concreto, el índice del dólar (DXY), un indicador que mide el valor del ‘billete verde’ frente a una cesta de grandes divisas, repunta alrededor de un 1,5% en la semana, su mejor rendimiento desde septiembre, y se sitúa por encima de 106 puntos.
El índice del dólar estadounidense, que mide la divisa frente al euro, la libra esterlina, el yen y otros tres rivales importantes, cotiza actualmente en mínimos desde principios de año.
El euro afronta una segunda mitad del año con nubes en el horizonte, puesto que los desafíos para la divisa "han vuelto a surgir", como apuntan los analistas de J.
Julio y agosto suelen ser periodos relativamente tranquilos en los mercados, aunque este año la volatilidad podría verse incrementada debido a la actual incertidumbre política.
