| Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
|---|---|---|---|---|---|---|
| USD/SUCRE ECU | 25.000,000 ECS | 0,000 ECS | 0,00% | 25.000,000 ECS | 25.000,000 ECS | 08:12 21/11/24 |
| USD/ARS | 1.002,745$ | 0,000$ | 0,00% | 1.002,907$ | 1.002,460$ | 12:00 21/11/24 |
| USD/BHD | 0,377 BHD | 0,000 BHD | -0,01% | 0,378 BHD | 0,376 BHD | 11:38 21/11/24 |
| USD/BRL | 5,810 BRL | 0,037 BRL | 0,64% | 5,814 BRL | 5,769 BRL | 11:55 21/11/24 |
| USD/AED | 3,673 AED | 0,000 AED | 0,00% | 3,674 AED | 3,673 AED | 11:59 21/11/24 |
| USD/ANG | 1,773 ANG | - | - | 1,773 ANG | 1,773 ANG | 05:33 04/12/14 |
| USD/AWG | 1,790 AWG | 0,000 AWG | 0,00% | 1,790 AWG | 1,790 AWG | 09:45 09/04/18 |
| USD/BBD | 2,000 BBD | 0,000 BBD | 0,00% | 2,000 BBD | 2,000 BBD | 11:07 10/04/18 |
| USD/BDT | 119,550 BDT | 0,040 BDT | 0,03% | 119,600 BDT | 119,510 BDT | 03:06 21/11/24 |
| USD/BGN | 1,859 BGN | 0,003 BGN | 0,18% | 1,860 BGN | 1,853 BGN | 12:00 21/11/24 |
| USD/BIF | 2.900,000 BIF | 0,000 BIF | 0,00% | 2.900,000 BIF | 2.900,000 BIF | 11:59 21/11/24 |
| USD/BMD | 1,000 BMD | 0,000 BMD | 0,00% | 1,000 BMD | 1,000 BMD | 11:59 21/11/24 |
| USD/BND | 1,351 BND | - | - | 1,351 BND | 1,351 BND | 09:01 10/02/19 |
| USD/BSD | 1,000 BSD | 0,000 BSD | 0,01% | 1,000 BSD | 1,000 BSD | 11:59 21/11/24 |
| USD/BWP | 13,641 BWP | -0,006 BWP | -0,04% | 13,647 BWP | 13,641 BWP | 11:59 21/11/24 |
| USD/BZD | 1,997 BZD | 0,000 BZD | 0,00% | 1,997 BZD | 1,997 BZD | 06:55 02/10/14 |
| USD/CVE | 104,559 CVE | -0,341 CVE | -0,32% | 104,900 CVE | 104,559 CVE | 11:59 21/11/24 |
| USD/DOP | 60,385 DOP | -0,010 DOP | -0,02% | 60,395 DOP | 60,370 DOP | 11:59 21/11/24 |
| USD/DZD | 133,589 DZD | -0,099 DZD | -0,07% | 133,906 DZD | 133,350 DZD | 11:59 21/11/24 |
| USD/ETB | 122,800 ETB | 0,000 ETB | 0,00% | 122,800 ETB | 122,800 ETB | 11:59 21/11/24 |
| USD/FJD | 2,270 FJD | -0,027 FJD | -1,17% | 2,297 FJD | 2,269 FJD | 11:59 21/11/24 |
| USD/GIP | 0,792 GIP | 0,002 GIP | 0,20% | 0,792 GIP | 0,790 GIP | 11:59 21/11/24 |
| USD/GMD | 70,995 GMD | 0,000 GMD | 0,00% | 70,995 GMD | 70,995 GMD | 09:10 21/11/24 |
| USD/GNF | 8.625,900 GNF | -0,050 GNF | 0,00% | 8.625,950 GNF | 8.625,550 GNF | 09:10 21/11/24 |
| USD/GYD | 209,090 GYD | 0,037 GYD | 0,02% | 209,090 GYD | 209,053 GYD | 09:10 21/11/24 |
| USD/HTG | 131,331 HTG | 0,004 HTG | 0,00% | 131,338 HTG | 131,327 HTG | 09:10 21/11/24 |
| USD/JMD | 158,586 JMD | 0,012 JMD | 0,01% | 158,613 JMD | 158,574 JMD | 09:10 21/11/24 |
| USD/KES | 129,340 KES | 0,340 KES | 0,26% | 129,600 KES | 129,000 KES | 11:46 21/11/24 |
| USD/KHR | 4.044,700 KHR | 0,000 KHR | 0,00% | 4.044,700 KHR | 4.044,700 KHR | 11:59 21/11/24 |
| USD/KMF | 465,740 KMF | 0,000 KMF | 0,00% | 465,740 KMF | 465,740 KMF | 09:10 21/11/24 |
| USD/KYD | 0,820 KYD | 0,000 KYD | 0,00% | 0,820 KYD | 0,820 KYD | 06:55 02/10/14 |
| USD/LAK | 21.961,400 LAK | 21,450 LAK | 0,10% | 21.961,400 LAK | 21.939,950 LAK | 11:59 21/11/24 |
| USD/LSL | 18,123 LSL | 0,043 LSL | 0,24% | 18,123 LSL | 18,080 LSL | 09:10 21/11/24 |
| USD/MGA | 4.677,450 MGA | 11,500 MGA | 0,25% | 4.677,450 MGA | 4.665,950 MGA | 09:10 21/11/24 |
| USD/MKD | 58,369 MKD | -0,052 MKD | -0,09% | 58,406 MKD | 58,331 MKD | 11:38 21/11/24 |
| USD/MNT | 1.870,500 MNT | 0,000 MNT | 0,00% | 1.870,500 MNT | 1.870,500 MNT | 06:07 09/12/14 |
| USD/MOP | 8,021 MOP | 0,001 MOP | 0,01% | 8,023 MOP | 8,016 MOP | 11:59 21/11/24 |
| USD/MRO | 356,995 MRO | - | - | 356,995 MRO | 356,995 MRO | 01:43 01/12/18 |
| USD/MUR | 46,460 MUR | 0,160 MUR | 0,34% | 47,490 MUR | 45,400 MUR | 10:47 21/11/24 |
| USD/MVR | 15,380 MVR | -0,030 MVR | -0,19% | 15,410 MVR | 15,380 MVR | 11:59 21/11/24 |
| USD/MWK | 1.735,040 MWK | -0,955 MWK | -0,06% | 1.735,995 MWK | 1.734,980 MWK | 09:10 21/11/24 |
| USD/MZN | 59,590 MZN | -0,100 MZN | -0,17% | 59,740 MZN | 59,590 MZN | 13:31 24/04/18 |
| USD/NAD | 18,138 NAD | 0,029 NAD | 0,16% | 18,143 NAD | 18,109 NAD | 09:10 21/11/24 |
| USD/NGN | 1.680,590 NGN | -2,450 NGN | -0,15% | 1.683,040 NGN | 1.675,600 NGN | 06:29 21/11/24 |
| USD/NPR | 134,851 NPR | 0,063 NPR | 0,05% | 134,851 NPR | 134,788 NPR | 11:59 21/11/24 |
| USD/OMR | 0,385 OMR | 0,000 OMR | 0,00% | 0,385 OMR | 0,385 OMR | 11:16 21/11/24 |
| USD/PGK | 3,969 PGK | 0,002 PGK | 0,04% | 3,969 PGK | 3,968 PGK | 11:59 21/11/24 |
| USD/QAR | 3,655 QAR | 0,000 QAR | 0,00% | 3,655 QAR | 3,655 QAR | 09:10 21/11/24 |
| USD/RWF | 1.378,140 RWF | 7,145 RWF | 0,52% | 1.378,140 RWF | 1.370,995 RWF | 09:10 21/11/24 |
| USD/SBD | 8,372 SBD | 0,000 SBD | 0,00% | 8,372 SBD | 8,372 SBD | 11:59 21/11/24 |
| USD/SCR | 13,614 SCR | 0,028 SCR | 0,21% | 13,658 SCR | 13,373 SCR | 23:03 20/11/24 |
| USD/SLL | 4.385,000 SLL | - | - | 4.390,000 SLL | 4.385,000 SLL | 22:51 24/10/14 |
| USD/SOS | 571,750 SOS | 0,000 SOS | 0,00% | 571,750 SOS | 571,750 SOS | 09:10 21/11/24 |
| USD/STD | 20.238,900 STD | - | - | 20.238,900 STD | 20.238,900 STD | 11:11 03/02/21 |
| USD/SYP | 512,795 SYP | - | - | 512,795 SYP | 512,795 SYP | 11:11 03/02/21 |
| USD/SZL | 18,105 SZL | 0,040 SZL | 0,22% | 18,105 SZL | 18,065 SZL | 09:10 21/11/24 |
| USD/TOP | 2,397 TOP | 0,002 TOP | 0,07% | 2,397 TOP | 2,395 TOP | 11:59 21/11/24 |
| USD/TTD | 6,781 TTD | -0,003 TTD | -0,04% | 6,784 TTD | 6,781 TTD | 09:10 21/11/24 |
| USD/TZS | 2.653,800 TZS | 1,050 TZS | 0,04% | 2.653,800 TZS | 2.652,150 TZS | 09:49 21/11/24 |
| USD/UGX | 3.695,000 UGX | 5,000 UGX | 0,14% | 3.695,001 UGX | 3.674,100 UGX | 11:05 21/11/24 |
| USD/VND | 25.427,000 VND | 2,000 VND | 0,01% | 25.437,000 VND | 25.401,000 VND | 11:09 21/11/24 |
| USD/VUV | 99,550 VUV | - | - | 99,550 VUV | 99,550 VUV | 05:33 04/12/14 |
| USD/WST | 2,789 WST | 0,008 WST | 0,28% | 2,789 WST | 2,781 WST | 11:59 21/11/24 |
| USD/XAF | 623,681 XAF | 1,567 XAF | 0,25% | 623,681 XAF | 621,554 XAF | 11:59 21/11/24 |
| USD/XCD | 2,700 XCD | 0,000 XCD | 0,00% | 2,700 XCD | 2,700 XCD | 11:59 21/11/24 |
| USD/XDR | 0,692 XDR | 0,000 XDR | 0,00% | 0,692 XDR | 0,692 XDR | 13:35 24/04/18 |
| USD/XOF | 533,150 XOF | - | - | 533,150 XOF | 533,150 XOF | 05:33 04/12/14 |
| USD/XPF | 97,500 XPF | - | - | 97,515 XPF | 97,495 XPF | 21:27 08/12/14 |
| USD/YER | 250,400 YER | 0,000 YER | 0,00% | 250,400 YER | 250,400 YER | 11:59 21/11/24 |
| USD/ZMK | 5.195,000 ZMK | - | - | 5.235,000 ZMK | 5.189,500 ZMK | 17:59 01/01/13 |
| USD/ZWL | 14,097 ZWL | 0,000 ZWL | 0,00% | 14,097 ZWL | 14,097 ZWL | 11:59 21/11/24 |
| USD/CAD | 1,397C$ | 0,000C$ | -0,03% | 1,398C$ | 1,395C$ | 12:00 21/11/24 |
| USD/LKR | 290,950 LKR | -0,020 LKR | -0,01% | 291,200 LKR | 290,900 LKR | 11:32 21/11/24 |
| USD/CLP | 973,820$ | 0,570$ | 0,06% | 974,550$ | 973,250$ | 03:06 21/11/24 |
| USD/COP | 4.396,745C | 2,550C | 0,06% | 4.398,605C | 4.394,195C | 09:10 21/11/24 |
| USD/HRK | 7,044 HRK | - | - | 7,044 HRK | 7,044 HRK | 10:05 09/03/24 |
| USD/CZK | 24,081 CZK | 0,088 CZK | 0,37% | 24,109 CZK | 23,958 CZK | 12:00 21/11/24 |
| USD/DKK | 7,089 DKK | 0,013 DKK | 0,19% | 7,094 DKK | 7,067 DKK | 12:00 21/11/24 |
| USD/DJF | 177,990 DJF | 0,455 DJF | 0,26% | 177,990 DJF | 177,535 DJF | 11:59 21/11/24 |
| USD/JPY | 154,404¥ | -0,930¥ | -0,60% | 155,375¥ | 154,084¥ | 12:00 21/11/24 |
| USD/JOD | 0,710 JOD | 0,000 JOD | 0,06% | 0,710 JOD | 0,709 JOD | 10:33 21/11/24 |
| USD/KWD | 0,308 KWD | 0,000 KWD | 0,00% | 0,308 KWD | 0,307 KWD | 12:00 21/11/24 |
| USD/LBP | 89.583,100 LBP | 37,150 LBP | 0,04% | 89.583,100 LBP | 89.545,950 LBP | 09:10 21/11/24 |
| USD/MXN | 20,344MX$ | 0,068MX$ | 0,33% | 20,372MX$ | 20,260MX$ | 12:00 21/11/24 |
| USD/MDL | 18,172 MDL | 0,014 MDL | 0,08% | 18,172 MDL | 18,159 MDL | 09:10 21/11/24 |
| USD/NOK | 11,054 NOK | -0,012 NOK | -0,11% | 11,073 NOK | 11,022 NOK | 12:00 21/11/24 |
| USD/PKR | 278,095 PKR | 0,045 PKR | 0,02% | 278,233 PKR | 277,875 PKR | 09:10 21/11/24 |
| USD/PEN | 3,798S | -0,001S | -0,03% | 3,799S | 3,798S | 11:59 21/11/24 |
| USD/PHP | 59,065 PHP | -0,015 PHP | -0,03% | 59,110 PHP | 58,904 PHP | 11:58 21/11/24 |
| USD/RON | 4,730 RON | 0,010 RON | 0,20% | 4,734 RON | 4,714 RON | 12:00 21/11/24 |
| USD/SAR | 3,754 SAR | 0,001 SAR | 0,02% | 3,755 SAR | 3,752 SAR | 11:59 21/11/24 |
| USD/SGD | 1,344 SGD | 0,001 SGD | 0,07% | 1,345 SGD | 1,341 SGD | 12:00 21/11/24 |
| USD/SEK | 11,031k | 0,001k | 0,01% | 11,039k | 10,995k | 12:00 21/11/24 |
| USD/CHF | 0,884Fr. | 0,000Fr. | -0,03% | 0,885Fr. | 0,882Fr. | 12:00 21/11/24 |
| USD/TRY | 34,551 TRY | 0,062 TRY | 0,18% | 34,565 TRY | 34,455 TRY | 12:00 21/11/24 |
| USD/UAH | 41,350 UAH | 0,000 UAH | 0,00% | 41,450 UAH | 41,250 UAH | 11:59 21/11/24 |
| USD/EGP | 49,656 EGP | -0,062 EGP | -0,12% | 49,900 EGP | 49,647 EGP | 12:00 21/11/24 |
| USD/BOB | 6,915 BOB | 0,005 BOB | 0,07% | 6,915 BOB | 6,910 BOB | 11:59 21/11/24 |
| USD/CNY | 7,242¥ | -0,004¥ | -0,05% | 7,246¥ | 7,237¥ | 11:40 21/11/24 |
| USD/CRC | 508,915 CRC | 0,915 CRC | 0,18% | 508,915 CRC | 508,000 CRC | 11:59 21/11/24 |
| USD/SVC | 8,746 SVC | 0,001 SVC | 0,01% | 8,746 SVC | 8,745 SVC | 09:10 21/11/24 |
| USD/COURONNE EST | 11,794 EEK | -0,078 EEK | -0,66% | 11,831 EEK | 11,753 EEK | 17:54 30/12/10 |
| USD/GTQ | 7,719 GTQ | 0,000 GTQ | 0,01% | 7,719 GTQ | 7,719 GTQ | 09:10 21/11/24 |
| USD/HNL | 25,220 HNL | 0,000 HNL | 0,00% | 25,220 HNL | 25,220 HNL | 10:56 21/11/24 |
| USD/HKD | 7,783 HKD | 0,000 HKD | 0,00% | 7,785 HKD | 7,782 HKD | 12:00 21/11/24 |
| USD/HUF | 390,830 HUF | 2,080 HUF | 0,54% | 391,360 HUF | 388,120 HUF | 12:00 21/11/24 |
| USD/INR | 84,522 INR | 0,089 INR | 0,11% | 84,607 INR | 84,371 INR | 11:59 21/11/24 |
| USD/IDR | 15.926,000 IDR | -8,000 IDR | -0,05% | 15.962,000 IDR | 15.892,000 IDR | 12:00 21/11/24 |
| USD/ILS | 3,735 ILS | -0,003 ILS | -0,07% | 3,747 ILS | 3,729 ILS | 11:59 21/11/24 |
| USD/KRW | 1.401,215 KRW | 3,065 KRW | 0,22% | 1.402,100 KRW | 1.396,660 KRW | 12:00 21/11/24 |
| USD/LVL | 0,000 LVL | - | - | - | - | 10:55 09/04/18 |
| USD/LTL | 2,934 LTL | - | - | 2,934 LTL | 2,934 LTL | 07:00 30/01/15 |
| USD/MYR | 4,464 MYR | -0,008 MYR | -0,18% | 4,476 MYR | 4,459 MYR | 11:00 21/11/24 |
| USD/MAD | 10,000 MAD | 0,006 MAD | 0,06% | 10,003 MAD | 9,960 MAD | 12:00 21/11/24 |
| USD/NIO | 36,820 NIO | 0,021 NIO | 0,06% | 36,820 NIO | 36,800 NIO | 11:59 21/11/24 |
| USD/PYG | 7.798,150 PYG | 0,000 PYG | 0,00% | 7.798,150 PYG | 7.798,150 PYG | 11:59 21/11/24 |
| USD/RUB | 101,000 RUB | 0,400 RUB | 0,40% | 101,450 RUB | 100,255 RUB | 11:50 21/11/24 |
| USD/ZAR | 18,123 ZAR | 0,001 ZAR | 0,01% | 18,182 ZAR | 18,100 ZAR | 12:00 21/11/24 |
| USD/THB | 34,670 THB | -0,010 THB | -0,03% | 34,740 THB | 34,380 THB | 12:00 21/11/24 |
| USD/TND | 3,156 TND | 0,004 TND | 0,13% | 3,156 TND | 3,152 TND | 09:10 21/11/24 |
| USD/UYU | 42,793 UYU | 0,178 UYU | 0,42% | 42,793 UYU | 42,735 UYU | 09:10 21/11/24 |
| USD/TWD | 32,584 TWD | 0,091 TWD | 0,28% | 32,612 TWD | 32,480 TWD | 12:01 21/11/24 |
| USD/EUR | 0,951€ | 0,002€ | 0,22% | 0,951€ | 0,947€ | 11:59 21/11/24 |
| USD/PLN | 4,133 PLN | 0,021 PLN | 0,52% | 4,140 PLN | 4,106 PLN | 12:00 21/11/24 |
| USD/VEF | 248.567,750 VEF | - | - | 248.567,750 VEF | 248.567,750 VEF | 01:21 05/02/19 |
| USD/GBP | 0,792£ | 0,001£ | 0,15% | 0,792£ | 0,790£ | 12:01 21/11/24 |
El dólar estadounidense se encamina hacia su mejor semana en más de un mes. En concreto, el índice del dólar (DXY), un indicador que mide el valor del ‘billete verde’ frente a una cesta de grandes divisas, repunta alrededor de un 1,5% en la semana, su mejor rendimiento desde septiembre, y se sitúa por encima de 106 puntos.
El índice del dólar estadounidense, que mide la divisa frente al euro, la libra esterlina, el yen y otros tres rivales importantes, cotiza actualmente en mínimos desde principios de año.
El euro afronta una segunda mitad del año con nubes en el horizonte, puesto que los desafíos para la divisa "han vuelto a surgir", como apuntan los analistas de J.
Julio y agosto suelen ser periodos relativamente tranquilos en los mercados, aunque este año la volatilidad podría verse incrementada debido a la actual incertidumbre política.
