- 11.589,500
- 0,01%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.589,500 | 1,100 | 0,01% | 11.720,700 | 11.548,600 | 17:35 20/11/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.056,700 | -5,300 | -0,26% | 2.062,000 | 2.046,600 | 17:30 21/11/24 |
LATIBEX BRASIL | 9.946,900 | 6,000 | 0,06% | 9.946,900 | 9.940,800 | 17:30 21/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 20.667,104 | -17,489 | -0,08% | 20.676,570 | 20.402,545 | 23:16 20/11/24 |
NASDAQ FINANCIAL 100 | 6.809,810 | -2,087 | -0,03% | 6.868,037 | 6.755,211 | 23:16 20/11/24 |
S&P COMPOSITE 100 | 2.859,890 | - | - | 2.863,020 | 2.830,070 | 23:00 20/11/24 |
S&P 500 | 6.563,490 | - | - | 6.563,490 | 6.563,490 | 19/11/24 |
DOW JONES | 43.408,470 | - | - | 43.465,770 | 43.074,860 | 23:00 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.198,450 | -31,190 | -0,43% | 7.280,390 | 7.188,420 | 18:05 20/11/24 |
CAC MID & SMALL | 12.575,540 | -121,290 | -0,96% | 12.734,890 | 12.562,880 | 18:15 20/11/24 |
CAC MID 60 | 12.897,830 | -131,170 | -1,01% | 13.064,720 | 12.882,820 | 18:15 20/11/24 |
CAC NEXT20 | 10.821,570 | -27,630 | -0,25% | 10.915,360 | 10.799,850 | 18:05 20/11/24 |
CAC SMALL | 10.443,440 | -58,540 | -0,56% | 10.558,880 | 10.442,360 | 18:15 20/11/24 |
NEXT 150 | 3.273,140 | -10,060 | -0,31% | 3.303,860 | 3.271,580 | 18:05 20/11/24 |
FTSE EUROTOP100 | 3.909,040 | -2,590 | -0,07% | 3.935,420 | 3.901,430 | 18:05 20/11/24 |
SBF 120 | 5.461,250 | -24,680 | -0,45% | 5.522,060 | 5.453,530 | 18:15 20/11/24 |
SBF 250 | 5.342,230 | -24,170 | -0,45% | 5.401,680 | 5.334,730 | 18:15 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.353,000 | -6,620 | -0,10% | 6.413,690 | 6.344,730 | 18:05 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.137,180 | 20,790 | 0,50% | 4.165,770 | 4.133,410 | 18:05 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 858,570 | -3,410 | -0,40% | 865,430 | 856,810 | 18:05 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.539,640 | -1,790 | -0,02% | 11.641,970 | 11.512,460 | 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.352,340 | -62,090 | -0,16% | 38.520,450 | 38.180,150 | 20/11/24 |
HANG SENG | 19.705,010 | 41,340 | 0,21% | 19.752,930 | 19.575,910 | 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 500,490 | -0,110 | -0,02% | 504,040 | 499,560 | 17:50 20/11/24 |
EURONEXT 100 | 1.426,600 | -3,720 | -0,26% | 1.439,420 | 1.423,350 | 18:05 20/11/24 |
EURO STOXX 50 | 4.729,710 | -21,520 | -0,45% | 4.786,280 | 4.717,450 | 17:50 20/11/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.570,280 | 15,830 | 0,45% | 3.577,280 | 3.538,130 | 20/11/24 |
MERVAL | 2.145.971,780 | 21.559,260 | 1,01% | 2.152.823,450 | 2.109.097,520 | 21:24 20/11/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |