- 11.145,700
- 0,58%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.145,400 | 64,500 | 0,58% | 11.147,500 | 11.076,100 | 12:35 08/05/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 2.535,000 | 2,400 | 0,09% | 2.535,000 | 2.532,600 | 11:37 08/05/24 |
LATIBEX BRASIL | 11.753,800 | 22,600 | 0,19% | 11.753,800 | 11.731,200 | 11:37 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 18.091,446 | -2,120 | -0,01% | 18.156,319 | 18.061,605 | 23:16 07/05/24 |
NASDAQ FINANCIAL 100 | 5.520,896 | -26,341 | -0,47% | 5.569,942 | 5.520,586 | 23:16 07/05/24 |
S&P COMPOSITE 100 | 2.466,200 | - | - | 2.472,790 | 2.461,390 | 23:06 07/05/24 |
S&P 500 | 5.643,390 | - | - | 5.643,390 | 5.643,390 | 00:00 06/05/24 |
DOW JONES | 38.884,260 | - | - | 38.977,610 | 38.840,400 | 23:06 07/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 8.149,400 | 73,720 | 0,91% | 8.157,480 | 8.089,280 | 12:35 08/05/24 |
CAC MID & SMALL | 14.554,430 | 44,630 | 0,31% | 14.573,500 | 14.512,300 | 12:35 08/05/24 |
CAC MID 60 | 14.889,340 | 41,390 | 0,28% | 14.913,100 | 14.848,590 | 12:35 08/05/24 |
CAC NEXT20 | 11.601,670 | 80,500 | 0,70% | 11.640,820 | 11.501,140 | 12:35 08/05/24 |
CAC SMALL | 12.325,060 | 72,790 | 0,59% | 12.326,700 | 12.266,940 | 12:35 08/05/24 |
NEXT 150 | 3.475,670 | 10,420 | 0,30% | 3.479,610 | 3.462,660 | 12:35 08/05/24 |
FTSE EUROTOP100 | 4.077,640 | 20,750 | 0,51% | 4.079,020 | 4.055,480 | 12:35 08/05/24 |
SBF 120 | 6.171,630 | 52,930 | 0,87% | 6.177,920 | 6.128,660 | 12:35 08/05/24 |
SBF 250 | 6.039,020 | 51,960 | 0,87% | 6.044,820 | 5.997,790 | 12:35 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.726,450 | 10,350 | 0,15% | 6.736,430 | 6.710,950 | 12:35 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.043,180 | 46,660 | 1,17% | 4.045,780 | 4.014,270 | 12:35 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 902,320 | 2,260 | 0,25% | 902,490 | 900,830 | 12:35 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.512,970 | 185,310 | 1,64% | 11.526,260 | 11.351,170 | 00:00 07/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 38.202,370 | -632,730 | -1,63% | 38.749,350 | 38.159,850 | 00:00 08/05/24 |
HANG SENG | 18.313,860 | -165,510 | -0,90% | 18.606,560 | 18.298,360 | 00:00 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 516,120 | 2,100 | 0,41% | 516,400 | 514,310 | 12:37 08/05/24 |
EURONEXT 100 | 1.537,490 | 9,020 | 0,59% | 1.537,870 | 1.528,290 | 12:35 08/05/24 |
EURO STOXX 50 | 5.044,200 | 28,100 | 0,56% | 5.046,500 | 5.024,480 | 12:35 08/05/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 00:00 02/12/22 |
IPSA | 3.598,970 | 36,940 | 1,04% | 3.601,630 | 3.554,440 | 00:00 07/05/24 |
MERVAL | 1.463.623,780 | -16.702,360 | -1,13% | 1.505.718,340 | 1.455.876,160 | 23:24 07/05/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 00:00 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |