- 11.473,900
- 0,33%
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IBEX 35 | 11.473,900 | 38,200 | 0,33% | 11.485,700 | 11.446,200 | 14:00 24/12/24 |
IGBM | - | - | - | - | - | - |
LATIBEX | 1.924,200 | -10,400 | -0,54% | 1.934,600 | 1.924,200 | 13:55 25/12/24 |
LATIBEX BRASIL | 8.956,400 | -60,900 | -0,68% | 9.017,300 | 8.956,400 | 13:55 25/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NASDAQ 100 | 21.797,651 | 294,480 | 1,37% | 21.797,651 | 21.558,966 | 20:16 24/12/24 |
NASDAQ FINANCIAL 100 | 6.618,994 | 85,571 | 1,31% | 6.619,214 | 6.546,884 | 20:16 24/12/24 |
S&P COMPOSITE 100 | 2.978,450 | - | - | 2.978,490 | 2.948,130 | 19:58 24/12/24 |
S&P 500 | 6.751,500 | - | - | 6.751,500 | 6.751,500 | 23/12/24 |
DOW JONES | 43.297,030 | - | - | 43.297,650 | 42.871,760 | 19:58 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
CAC 40 | 7.282,690 | 10,370 | 0,14% | 7.316,590 | 7.282,690 | 18:05 24/12/24 |
CAC MID & SMALL | 12.504,090 | 60,490 | 0,49% | 12.547,680 | 12.500,440 | 18:05 24/12/24 |
CAC MID 60 | 12.813,200 | 61,490 | 0,48% | 12.858,500 | 12.772,780 | 18:05 24/12/24 |
CAC NEXT20 | 10.769,280 | -9,960 | -0,09% | 10.844,720 | 10.769,280 | 18:05 24/12/24 |
CAC SMALL | 10.454,190 | 53,980 | 0,52% | 10.490,280 | 10.440,690 | 18:05 24/12/24 |
NEXT 150 | 3.238,970 | 6,840 | 0,21% | 3.244,920 | 3.231,650 | 18:05 24/12/24 |
FTSE EUROTOP100 | 3.935,320 | 6,470 | 0,16% | 3.942,180 | 3.931,020 | 18:05 24/12/24 |
SBF 120 | 5.515,640 | 8,080 | 0,15% | 5.541,410 | 5.515,640 | 18:05 24/12/24 |
SBF 250 | 5.395,120 | 8,010 | 0,15% | 5.420,270 | 5.395,120 | 18:05 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
PSI 20 | 6.325,740 | 19,910 | 0,32% | 6.346,560 | 6.309,710 | 18:05 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
EURONEXT BEL-20 | 4.246,050 | 22,950 | 0,54% | 4.258,040 | 4.231,940 | 18:05 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
AEX | 876,260 | 4,040 | 0,46% | 878,340 | 875,830 | 18:05 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
SMI | 11.488,280 | 103,360 | 0,91% | 11.497,710 | 11.362,680 | 23/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
NIKKEI 225 | 39.036,850 | -124,490 | -0,32% | 39.245,750 | 38.995,760 | 24/12/24 |
HANG SENG | 20.098,290 | 215,160 | 1,08% | 20.165,460 | 19.908,570 | 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
STOXX600 | 503,810 | 0,900 | 0,18% | 504,480 | 503,600 | 17:50 24/12/24 |
EURONEXT 100 | 1.438,850 | 2,980 | 0,21% | 1.443,430 | 1.436,210 | 18:05 24/12/24 |
EURO STOXX 50 | 4.857,860 | 4,930 | 0,10% | 4.868,360 | 4.857,790 | 17:50 24/12/24 |
Precio | Variación | Variación % | Máximo | Mínimo | Fecha/Hora | |
---|---|---|---|---|---|---|
IPC | - | - | - | - | - | 02/12/22 |
IPSA | 3.598,560 | 7,640 | 0,21% | 3.600,140 | 3.584,450 | 24/12/24 |
MERVAL | 2.551.020,430 | 49.867,420 | 1,99% | 2.554.800,460 | 2.501.153,010 | 19:57 24/12/24 |
COL20 | 9.846,800 | 166,950 | 1,72% | 9.846,870 | 9.679,680 | 15/11/19 |
LIMA INDICE GENERAL | 14.463,960 | 552,230 | 3,97% | 14.582,570 | 13.883,250 | 23:32 31/03/20 |