IBEX 35

Cotización PAYPAL HOLDINGS

- -

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
24-mar-25	70,970$	1,11%	71,660$	70,505$	71,550$
25-mar-25	70,860$	-0,15%	71,710$	70,548$	71,000$
26-mar-25	69,970$	-1,26%	71,620$	69,545$	70,930$
27-mar-25	68,860$	-1,59%	69,955$	68,700$	69,060$
28-mar-25	65,150$	-5,39%	68,240$	64,950$	68,060$
31-mar-25	65,250$	0,15%	65,430$	63,400$	64,280$
01-abr-25	66,100$	1,30%	66,360$	64,600$	64,620$
02-abr-25	67,150$	1,59%	67,570$	65,100$	65,250$
03-abr-25	61,710$	-8,10%	63,940$	60,950$	63,100$
04-abr-25	58,370$	-5,41%	60,190$	57,320$	60,000$
07-abr-25	58,530$	0,27%	61,480$	55,850$	56,740$
08-abr-25	57,410$	-1,91%	61,260$	56,460$	59,760$
09-abr-25	63,950$	11,39%	64,170$	56,510$	56,670$
10-abr-25	60,560$	-5,30%	62,450$	58,940$	62,300$
11-abr-25	62,590$	3,35%	62,810$	60,446$	60,530$
14-abr-25	62,270$	-0,51%	63,900$	61,690$	63,700$
15-abr-25	62,000$	-0,43%	62,790$	61,645$	62,360$
16-abr-25	60,240$	-2,84%	61,460$	59,720$	61,375$
17-abr-25	61,000$	1,26%	61,470$	60,132$	60,350$
18-abr-25	61,000$	1,26%	61,470$	60,132$	60,350$
21-abr-25	60,285$	-1,17%	60,960$	59,455$	60,240$
22-abr-25	61,420$	1,88%	61,910$	59,950$	60,730$

Reciba en su email: noticias de última hora, análisis técnicos o el cierre de mercado

Email no válido Nombre requerido

Recibirá las informaciones más relevantes del día en tiempo real