Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-feb-25 |
60,900€ |
0,83% |
61,000€ |
60,200€ |
60,200€ |
| 11-feb-25 |
60,600€ |
-0,49% |
60,900€ |
60,200€ |
60,500€ |
| 12-feb-25 |
60,500€ |
-0,17% |
61,100€ |
60,200€ |
60,800€ |
| 13-feb-25 |
60,600€ |
0,17% |
60,800€ |
59,900€ |
60,700€ |
| 14-feb-25 |
60,000€ |
-0,99% |
60,600€ |
60,000€ |
60,600€ |
| 17-feb-25 |
60,700€ |
1,17% |
60,800€ |
59,900€ |
60,000€ |
| 18-feb-25 |
60,900€ |
0,33% |
61,100€ |
60,400€ |
60,700€ |
| 19-feb-25 |
60,400€ |
-0,82% |
61,100€ |
60,300€ |
61,100€ |
| 20-feb-25 |
60,200€ |
-0,33% |
60,600€ |
59,900€ |
60,300€ |
| 21-feb-25 |
60,400€ |
0,33% |
60,500€ |
59,900€ |
60,400€ |
| 24-feb-25 |
60,800€ |
0,66% |
61,000€ |
60,400€ |
60,600€ |
| 25-feb-25 |
61,300€ |
0,82% |
61,300€ |
60,800€ |
60,800€ |
| 26-feb-25 |
60,300€ |
-1,63% |
61,100€ |
59,700€ |
60,900€ |
| 27-feb-25 |
60,000€ |
-0,50% |
60,600€ |
60,000€ |
60,000€ |
| 28-feb-25 |
60,900€ |
1,50% |
61,800€ |
59,800€ |
60,400€ |
| 03-mar-25 |
61,300€ |
0,66% |
61,800€ |
60,900€ |
61,200€ |
| 04-mar-25 |
61,800€ |
0,82% |
62,200€ |
61,100€ |
61,500€ |
| 05-mar-25 |
60,600€ |
-1,94% |
61,500€ |
60,600€ |
61,400€ |
| 06-mar-25 |
60,400€ |
-0,33% |
60,800€ |
60,300€ |
60,700€ |
| 07-mar-25 |
61,500€ |
1,82% |
61,700€ |
60,600€ |
60,800€ |
| 10-mar-25 |
61,300€ |
-0,33% |
61,800€ |
61,300€ |
61,600€ |