Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-oct-24 |
17,010€ |
0,65% |
17,050€ |
16,890€ |
17,040€ |
| 24-oct-24 |
17,030€ |
0,12% |
17,170€ |
17,020€ |
17,020€ |
| 25-oct-24 |
16,850€ |
-1,06% |
17,020€ |
16,850€ |
16,970€ |
| 28-oct-24 |
16,900€ |
0,30% |
17,060€ |
16,880€ |
16,910€ |
| 29-oct-24 |
16,720€ |
-1,07% |
16,950€ |
16,720€ |
16,930€ |
| 30-oct-24 |
16,480€ |
-1,44% |
16,810€ |
16,470€ |
16,810€ |
| 31-oct-24 |
17,000€ |
3,16% |
17,000€ |
16,360€ |
16,460€ |
| 01-nov-24 |
17,040€ |
0,24% |
17,080€ |
16,870€ |
16,940€ |
| 04-nov-24 |
16,780€ |
-1,53% |
17,010€ |
16,720€ |
16,970€ |
| 05-nov-24 |
16,710€ |
-0,42% |
16,790€ |
16,630€ |
16,760€ |
| 06-nov-24 |
16,330€ |
-2,27% |
16,760€ |
16,300€ |
16,620€ |
| 07-nov-24 |
16,260€ |
-0,43% |
16,420€ |
16,260€ |
16,360€ |
| 08-nov-24 |
16,440€ |
1,11% |
16,520€ |
16,250€ |
16,270€ |
| 11-nov-24 |
16,530€ |
0,55% |
16,680€ |
16,460€ |
16,530€ |
| 12-nov-24 |
16,380€ |
-0,91% |
16,440€ |
16,300€ |
16,410€ |
| 13-nov-24 |
16,260€ |
-0,73% |
16,440€ |
16,240€ |
16,270€ |
| 14-nov-24 |
16,450€ |
1,17% |
16,450€ |
16,250€ |
16,320€ |
| 15-nov-24 |
16,740€ |
1,76% |
16,740€ |
16,420€ |
16,430€ |
| 18-nov-24 |
16,590€ |
-0,90% |
16,750€ |
16,480€ |
16,750€ |
| 19-nov-24 |
16,760€ |
1,02% |
16,780€ |
16,640€ |
16,640€ |
| 20-nov-24 |
16,800€ |
0,24% |
16,940€ |
16,700€ |
16,770€ |
| 21-nov-24 |
16,680€ |
-0,71% |
16,920€ |
16,640€ |
16,770€ |