Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-oct-24 |
23,180€ |
-1,28% |
23,520€ |
23,100€ |
23,380€ |
| 03-oct-24 |
23,200€ |
0,09% |
23,320€ |
23,120€ |
23,120€ |
| 04-oct-24 |
23,220€ |
0,09% |
23,280€ |
22,960€ |
23,240€ |
| 07-oct-24 |
23,580€ |
1,55% |
23,580€ |
23,140€ |
23,220€ |
| 08-oct-24 |
23,800€ |
0,93% |
23,840€ |
23,500€ |
23,520€ |
| 09-oct-24 |
23,560€ |
-1,01% |
23,920€ |
23,500€ |
23,740€ |
| 10-oct-24 |
23,240€ |
-1,36% |
23,560€ |
23,100€ |
23,540€ |
| 11-oct-24 |
23,620€ |
1,64% |
23,620€ |
23,280€ |
23,280€ |
| 14-oct-24 |
23,620€ |
0,00% |
23,660€ |
23,500€ |
23,620€ |
| 15-oct-24 |
23,860€ |
1,02% |
24,020€ |
23,660€ |
23,720€ |
| 16-oct-24 |
23,820€ |
-0,17% |
23,960€ |
23,620€ |
23,800€ |
| 17-oct-24 |
23,500€ |
-1,34% |
23,940€ |
23,480€ |
23,820€ |
| 18-oct-24 |
23,520€ |
0,09% |
23,600€ |
23,440€ |
23,500€ |
| 21-oct-24 |
23,340€ |
-0,77% |
23,560€ |
23,300€ |
23,480€ |
| 22-oct-24 |
23,060€ |
-1,20% |
23,280€ |
22,860€ |
23,220€ |
| 23-oct-24 |
23,240€ |
0,78% |
23,360€ |
23,080€ |
23,080€ |
| 24-oct-24 |
23,260€ |
0,09% |
23,440€ |
23,260€ |
23,260€ |
| 25-oct-24 |
23,220€ |
-0,17% |
23,280€ |
23,120€ |
23,200€ |
| 28-oct-24 |
23,340€ |
0,52% |
23,480€ |
23,240€ |
23,260€ |
| 29-oct-24 |
23,280€ |
-0,26% |
23,580€ |
23,240€ |
23,340€ |
| 30-oct-24 |
23,360€ |
0,34% |
23,540€ |
23,280€ |
23,280€ |
| 31-oct-24 |
22,860€ |
-2,14% |
23,460€ |
22,860€ |
23,300€ |