Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-nov-24 |
4,240€ |
-1,28% |
4,350€ |
4,240€ |
4,350€ |
| 20-nov-24 |
4,250€ |
0,24% |
4,335€ |
4,250€ |
4,335€ |
| 21-nov-24 |
4,300€ |
1,18% |
4,330€ |
4,240€ |
4,240€ |
| 22-nov-24 |
4,210€ |
-2,09% |
4,350€ |
4,210€ |
4,350€ |
| 25-nov-24 |
4,270€ |
1,43% |
4,315€ |
4,220€ |
4,315€ |
| 26-nov-24 |
4,325€ |
1,29% |
4,360€ |
4,305€ |
4,345€ |
| 27-nov-24 |
4,275€ |
-1,16% |
4,405€ |
4,270€ |
4,270€ |
| 28-nov-24 |
4,350€ |
1,75% |
4,380€ |
4,305€ |
4,380€ |
| 29-nov-24 |
4,390€ |
0,92% |
4,420€ |
4,300€ |
4,300€ |
| 02-dic-24 |
4,345€ |
-1,03% |
4,480€ |
4,335€ |
4,420€ |
| 03-dic-24 |
4,305€ |
-0,92% |
4,485€ |
4,290€ |
4,410€ |
| 04-dic-24 |
4,390€ |
1,97% |
4,450€ |
4,275€ |
4,385€ |
| 05-dic-24 |
4,460€ |
1,59% |
4,480€ |
4,385€ |
4,385€ |
| 06-dic-24 |
4,495€ |
0,78% |
4,495€ |
4,430€ |
4,455€ |
| 09-dic-24 |
4,400€ |
-2,11% |
4,475€ |
4,400€ |
4,435€ |
| 10-dic-24 |
4,470€ |
1,59% |
4,500€ |
4,375€ |
4,375€ |
| 11-dic-24 |
4,490€ |
0,45% |
4,515€ |
4,440€ |
4,490€ |
| 12-dic-24 |
4,560€ |
1,56% |
4,585€ |
4,420€ |
4,490€ |
| 13-dic-24 |
4,630€ |
1,54% |
4,630€ |
4,540€ |
4,595€ |
| 16-dic-24 |
6,240€ |
34,77% |
6,240€ |
6,050€ |
6,100€ |
| 17-dic-24 |
6,230€ |
-0,16% |
6,250€ |
6,230€ |
6,230€ |
| 18-dic-24 |
6,240€ |
0,16% |
6,240€ |
6,230€ |
6,230€ |