Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-oct-24 |
202,200€ |
0,70% |
202,600€ |
201,000€ |
201,400€ |
| 10-oct-24 |
199,500€ |
-1,34% |
202,600€ |
198,300€ |
202,000€ |
| 11-oct-24 |
198,900€ |
-0,30% |
199,100€ |
195,900€ |
198,100€ |
| 14-oct-24 |
202,200€ |
1,66% |
202,200€ |
198,200€ |
198,300€ |
| 15-oct-24 |
205,600€ |
1,68% |
206,200€ |
202,800€ |
203,000€ |
| 16-oct-24 |
208,000€ |
1,17% |
208,000€ |
204,800€ |
204,800€ |
| 17-oct-24 |
205,000€ |
-1,44% |
208,200€ |
203,000€ |
207,000€ |
| 18-oct-24 |
204,000€ |
-0,49% |
204,800€ |
203,200€ |
204,400€ |
| 21-oct-24 |
203,000€ |
-0,49% |
204,600€ |
203,000€ |
204,400€ |
| 22-oct-24 |
202,200€ |
-0,39% |
202,800€ |
199,100€ |
202,400€ |
| 23-oct-24 |
202,600€ |
0,20% |
203,800€ |
201,800€ |
202,400€ |
| 24-oct-24 |
203,800€ |
0,59% |
205,000€ |
202,000€ |
203,400€ |
| 25-oct-24 |
204,800€ |
0,49% |
205,000€ |
203,000€ |
203,000€ |
| 28-oct-24 |
207,000€ |
1,07% |
207,200€ |
204,800€ |
204,800€ |
| 29-oct-24 |
206,000€ |
-0,48% |
208,400€ |
205,000€ |
208,400€ |
| 30-oct-24 |
204,800€ |
-0,58% |
205,200€ |
200,800€ |
204,000€ |
| 31-oct-24 |
203,000€ |
-0,88% |
206,200€ |
202,600€ |
203,800€ |
| 01-nov-24 |
205,800€ |
1,38% |
205,800€ |
203,000€ |
203,400€ |
| 04-nov-24 |
201,600€ |
-2,04% |
206,400€ |
201,600€ |
206,000€ |
| 05-nov-24 |
201,200€ |
-0,20% |
202,000€ |
198,100€ |
201,000€ |
| 06-nov-24 |
201,400€ |
0,10% |
203,600€ |
199,800€ |
201,800€ |
| 07-nov-24 |
198,000€ |
-1,69% |
201,800€ |
197,700€ |
201,200€ |